Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,621.00 | 0.21 ↑ % | -1.39 ↓ % | -2.45 ↓ % | 1,594.72 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.11 | 0.27 ↑ % | -1.10 ↓ % | -3.96 ↓ % | 272.64 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.27 | 0.25 ↑ % | 1.03 ↑ % | 3.14 ↑ % | 90.48 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4231 | 0.17 ↑ % | -1.23 ↓ % | -0.30 ↓ % | 87.94 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.85 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | 0.66 ↑ % | -3.90 ↓ % | 1.89 ↑ % | 52.70 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502071704 | 0.05 ↑ % | 0.19 ↑ % | 1.12 ↑ % | 33.20 Billion Dollars | 664.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130787558 | 0.38 ↑ % | 2.90 ↑ % | 0.15 ↑ % | 17.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | 0.24 ↑ % | -2.92 ↓ % | -9.60 ↓ % | 9.98 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646316277 | 0.35 ↑ % | -2.61 ↓ % | -1.00 ↓ % | 9.58 Billion Dollars | 486.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -1.47 ↓ % | -3.09 ↓ % | 9.23 Billion Dollars | 845.58 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.11 | -1.93 ↓ % | -4.04 ↓ % | -6.17 ↓ % | 8.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.58 | 0.27 ↑ % | -1.27 ↓ % | -6.80 ↓ % | 8.71 Billion Dollars | 239.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | 0.35 ↑ % | -1.02 ↓ % | 1.72 ↑ % | 7.42 Billion Dollars | 735.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.34 | -2.77 ↓ % | -4.84 ↓ % | -4.44 ↓ % | 7.22 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544946638 | 0.38 ↑ % | 0.84 ↑ % | 4.52 ↑ % | 5.95 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.136 | 0.68 ↑ % | -8.01 ↓ % | -10.91 ↓ % | 5.74 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592808465 | 0.16 ↑ % | -2.09 ↓ % | -1.61 ↓ % | 5.33 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2092 | 0.18 ↑ % | -3.12 ↓ % | 21.26 ↑ % | 4.84 Billion Dollars | 733.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.92 | 0.05 ↑ % | -1.58 ↓ % | -0.21 ↓ % | 4.39 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | -0.03 ↓ % | -1.00 ↓ % | -8.54 ↓ % | 4.25 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.769 | 0.46 ↑ % | -0.98 ↓ % | 1.33 ↑ % | 4.22 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929974933 | 0.43 ↑ % | -0.67 ↓ % | 1.29 ↑ % | 4.03 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062904 | 0.13 ↑ % | -2.27 ↓ % | -1.77 ↓ % | 3.71 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756730444 | 0.47 ↑ % | -3.35 ↓ % | 6.69 ↑ % | 3.30 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.66 | 0.43 ↑ % | -4.60 ↓ % | -6.52 ↓ % | 3.21 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.34 | 0.02 ↑ % | -0.55 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.637 | 0.31 ↑ % | -3.59 ↓ % | 4.65 ↑ % | 2.31 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3292 | 0.65 ↑ % | -0.57 ↓ % | 1.09 ↑ % | 2.24 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.69 | 0.01 ↑ % | -0.56 ↓ % | -0.07 ↓ % | 2.21 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6552 | 0.55 ↑ % | -2.07 ↓ % | -1.77 ↓ % | 2.16 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671175979 | -0.02 ↓ % | 0.21 ↑ % | -0.78 ↓ % | 2.13 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5907 | -0.02 ↓ % | -1.24 ↓ % | 4.76 ↑ % | 2.06 Billion Dollars | 400.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832913881 | 0.59 ↑ % | -2.65 ↓ % | 17.11 ↑ % | 1.87 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707490134 | 0.35 ↑ % | -0.77 ↓ % | -5.85 ↓ % | 1.79 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.86 | 0.14 ↑ % | -0.49 ↓ % | -2.89 ↓ % | 1.78 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6759 | 0.40 ↑ % | 0.25 ↑ % | -0.32 ↓ % | 1.76 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742174463 | -0.50 ↓ % | -0.98 ↓ % | -7.32 ↓ % | 1.72 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | -0.45 ↓ % | -3.81 ↓ % | 4.29 ↑ % | 1.69 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040635 | 0.03 ↑ % | -2.22 ↓ % | -2.22 ↓ % | 1.68 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 443.60 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.25 | 0.49 ↑ % | -0.47 ↓ % | 2.27 ↑ % | 1.48 Billion Dollars | 348.21 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.245 | 0.14 ↑ % | -1.61 ↓ % | -0.58 ↓ % | 1.45 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | 0.46 ↑ % | -0.93 ↓ % | -4.78 ↓ % | 1.45 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.280 | -0.19 ↓ % | -0.93 ↓ % | -1.91 ↓ % | 1.11 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1174822978 | 0.09 ↑ % | -3.31 ↓ % | -1.94 ↓ % | 1.06 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 1.44 ↑ % | -3.92 ↓ % | 9.44 ↑ % | 1.06 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1185054603 | 0.77 ↑ % | -3.42 ↓ % | -1.42 ↓ % | 1.06 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970309839 | 0.01 ↑ % | -1.71 ↓ % | -1.85 ↓ % | 1.03 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374075292 | 0.26 ↑ % | -2.52 ↓ % | 2.61 ↑ % | 1.03 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.95 | -1.28 ↓ % | -8.63 ↓ % | 4.50 ↑ % | 1.00 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.003 | 0.64 ↑ % | -2.77 ↓ % | -10.88 ↓ % | 979.81 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8620 | 0.57 ↑ % | -1.68 ↓ % | -4.61 ↓ % | 965.91 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0398917796 | 1.09 ↑ % | 2.93 ↑ % | 17.80 ↑ % | 903.43 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.17 | 1.47 ↑ % | 1.91 ↑ % | 4.69 ↑ % | 895.38 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2587325395 | 0.13 ↑ % | -3.46 ↓ % | 0.69 ↑ % | 874.70 Million Dollars | 185.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0501 | 0.55 ↑ % | -3.26 ↓ % | 2.54 ↑ % | 859.99 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1566 | -7.29 ↓ % | -0.83 ↓ % | 41.53 ↑ % | 840.61 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.268 | 0.21 ↑ % | -1.07 ↓ % | -2.67 ↓ % | 818.57 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0466 | 0.14 ↑ % | -4.64 ↓ % | -2.84 ↓ % | 817.21 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1327794086 | 0.23 ↑ % | -3.33 ↓ % | 5.80 ↑ % | 816.69 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914620313 | -0.05 ↓ % | 1.28 ↑ % | 12.84 ↑ % | 781.43 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086328540 | 0.12 ↑ % | -0.60 ↓ % | 10.09 ↑ % | 743.48 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2237997329 | 0.03 ↑ % | -4.31 ↓ % | 12.52 ↑ % | 743.09 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.87 | -1.29 ↓ % | -7.76 ↓ % | 22.84 ↑ % | 684.42 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 74 | 0.2499445265 | -1.02 ↓ % | -0.01 ↓ % | 25.35 ↑ % | 681.55 Million Dollars | 54.43 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018816130 | 0.54 ↑ % | -4.43 ↓ % | -5.08 ↓ % | 671.31 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6644 | -0.71 ↓ % | 3.86 ↑ % | 111.91 ↑ % | 664.40 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311414639 | -1.00 ↓ % | -1.54 ↓ % | 5.42 ↑ % | 639.96 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072940737 | 0.01 ↑ % | -2.67 ↓ % | -5.34 ↓ % | 627.18 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068301 | 0.06 ↑ % | -3.97 ↓ % | 0.85 ↑ % | 601.01 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9048 | 0.19 ↑ % | -1.49 ↓ % | 0.31 ↑ % | 584.62 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090557524 | -0.06 ↓ % | -5.56 ↓ % | -15.68 ↓ % | 569.25 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.56 ↑ % | 0.52 ↑ % | 0.00 ↓ % | 561.09 Million Dollars | 490.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.19 | 0.26 ↑ % | -4.27 ↓ % | -19.89 ↓ % | 561.00 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322369487 | 0.02 ↑ % | -5.08 ↓ % | 1.06 ↑ % | 535.37 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.158 | -1.33 ↓ % | 7.87 ↑ % | 33.11 ↑ % | 515.65 Million Dollars | 481.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7800 | 0.28 ↑ % | -4.08 ↓ % | -11.39 ↓ % | 512.47 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2749561202 | 0.32 ↑ % | 3.08 ↑ % | 10.65 ↑ % | 498.94 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5262 | 0.29 ↑ % | -0.69 ↓ % | -3.06 ↓ % | 497.84 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | 0.2152949682 | 0.15 ↑ % | -4.54 ↓ % | -4.42 ↓ % | 486.32 Million Dollars | 172.08 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4787456868 | -0.04 ↓ % | -11.91 ↓ % | -36.63 ↓ % | 478.75 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000852830 | 0.15 ↑ % | -8.86 ↓ % | -18.16 ↓ % | 472.41 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3464 | -0.13 ↓ % | 6.72 ↑ % | -0.82 ↓ % | 471.23 Million Dollars | 360.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0672274600 | 0.93 ↑ % | -4.39 ↓ % | 9.08 ↑ % | 468.95 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4143 | -0.49 ↓ % | -5.34 ↓ % | -6.75 ↓ % | 456.56 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | -0.04 ↓ % | -0.24 ↓ % | -0.37 ↓ % | 452.27 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431617989 | 0.24 ↑ % | 0.00 ↑ % | -0.34 ↓ % | 447.06 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4740991274 | 0.07 ↑ % | -1.14 ↓ % | 2.08 ↑ % | 442.55 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4681754782 | -0.10 ↓ % | 2.13 ↑ % | 23.16 ↑ % | 429.12 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 408.78 Million Dollars | 454.48 Million Dollars | 0.0000000000 |
