Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,439.01 | -0.29 ↓ % | -3.30 ↓ % | -5.00 ↓ % | 1,251.71 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,656.42 | -0.33 ↓ % | -4.76 ↓ % | -7.04 ↓ % | 199.90 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.10 | -0.48 ↓ % | -3.63 ↓ % | -5.22 ↓ % | 77.24 Billion Dollars | 974.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.68 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0988 | -0.12 ↓ % | -3.31 ↓ % | -9.81 ↓ % | 68.18 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.69 | -0.64 ↓ % | -5.77 ↓ % | -6.27 ↓ % | 39.87 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299388672 | -0.03 ↓ % | -0.70 ↓ % | 4.03 ↑ % | 31.29 Billion Dollars | 501.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.21 | -1.11 ↓ % | -7.88 ↓ % | -15.16 ↓ % | 15.75 Billion Dollars | 670.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786181957 | -0.59 ↓ % | -5.55 ↓ % | -9.40 ↓ % | 12.17 Billion Dollars | 676.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.05 ↓ % | -0.42 ↓ % | -1.75 ↓ % | 8.77 Billion Dollars | 551.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.09 | -1.52 ↓ % | -8.35 ↓ % | -17.56 ↓ % | 6.93 Billion Dollars | 453.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1931605887 | -0.37 ↓ % | -6.48 ↓ % | -10.25 ↓ % | 6.54 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.42 | 1.77 ↑ % | -1.97 ↓ % | -5.37 ↓ % | 6.05 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516647527 | -0.07 ↓ % | 0.96 ↑ % | -6.99 ↓ % | 5.90 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.574 | -0.77 ↓ % | -4.92 ↓ % | -7.61 ↓ % | 5.51 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1501346862 | -0.91 ↓ % | -5.61 ↓ % | -13.54 ↓ % | 5.46 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5616 | 1.11 ↑ % | -6.56 ↓ % | -4.26 ↓ % | 4.21 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.08 | -0.40 ↓ % | -4.44 ↓ % | -12.32 ↓ % | 3.81 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | 0.02 ↑ % | -2.65 ↓ % | -10.10 ↓ % | 3.77 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775194586 | -0.44 ↓ % | -2.15 ↓ % | -4.52 ↓ % | 3.37 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.92 | -0.28 ↓ % | -6.65 ↓ % | -7.02 ↓ % | 3.24 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6995 | -0.91 ↓ % | -2.90 ↓ % | -10.98 ↓ % | 2.82 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.286 | -1.48 ↓ % | -0.30 ↓ % | -7.37 ↓ % | 2.71 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045394 | -0.34 ↓ % | -2.82 ↓ % | -8.61 ↓ % | 2.67 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564167309 | -0.79 ↓ % | -4.35 ↓ % | -6.01 ↓ % | 2.60 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9673 | -1.26 ↓ % | -7.10 ↓ % | -15.55 ↓ % | 2.56 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,119.73 | 0.04 ↑ % | -1.24 ↓ % | -4.48 ↓ % | 2.52 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.89 | -0.07 ↓ % | -6.22 ↓ % | -15.27 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.60 | 0.20 ↑ % | 24.51 ↑ % | 20.14 ↑ % | 1.89 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,124.70 | 0.01 ↑ % | -1.30 ↓ % | -4.58 ↓ % | 1.87 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5387 | -2.28 ↓ % | -14.66 ↓ % | -17.82 ↓ % | 1.87 Billion Dollars | 415.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575858125 | -0.37 ↓ % | -1.08 ↓ % | -4.22 ↓ % | 1.83 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.888 | -0.41 ↓ % | -4.60 ↓ % | -8.85 ↓ % | 1.80 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5141 | -0.26 ↓ % | -3.71 ↓ % | -7.26 ↓ % | 1.70 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6190 | -0.29 ↓ % | -3.28 ↓ % | -5.61 ↓ % | 1.67 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.22 | -0.69 ↓ % | -6.48 ↓ % | 1.14 ↑ % | 1.60 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8968 | -0.69 ↓ % | -6.33 ↓ % | -10.74 ↓ % | 1.52 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3090840975 | -0.95 ↓ % | -6.48 ↓ % | -16.02 ↓ % | 1.51 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281132490 | -0.45 ↓ % | -6.15 ↓ % | -6.57 ↓ % | 1.38 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0551807184 | -0.12 ↓ % | -7.48 ↓ % | -3.32 ↓ % | 1.29 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7177 | 0.01 ↑ % | -2.66 ↓ % | -6.03 ↓ % | 1.20 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.153 | -0.58 ↓ % | -5.14 ↓ % | -8.81 ↓ % | 1.19 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026841 | -1.30 ↓ % | -5.62 ↓ % | -8.76 ↓ % | 1.11 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.85 | 0.10 ↑ % | -4.64 ↓ % | -3.53 ↓ % | 1.11 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.857 | -0.66 ↓ % | -6.23 ↓ % | -6.37 ↓ % | 1.08 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.979 | -0.36 ↓ % | -3.21 ↓ % | -2.42 ↓ % | 939.71 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7325 | -0.33 ↓ % | -4.15 ↓ % | -13.03 ↓ % | 892.81 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.60 | -0.26 ↓ % | -0.33 ↓ % | -1.60 ↓ % | 852.36 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6401 | 0.13 ↑ % | -9.77 ↓ % | -15.70 ↓ % | 834.46 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0349045303 | 0.06 ↑ % | -2.89 ↓ % | -3.83 ↓ % | 832.75 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776717842 | -0.01 ↓ % | -3.44 ↓ % | 0.38 ↑ % | 828.44 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925494484 | -0.13 ↓ % | 2.63 ↑ % | -1.10 ↓ % | 826.21 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5601 | -0.79 ↓ % | -7.05 ↓ % | -9.51 ↓ % | 809.33 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0858361449 | -0.98 ↓ % | -9.24 ↓ % | 1.27 ↑ % | 797.74 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285854612 | -0.19 ↓ % | -3.40 ↓ % | -12.53 ↓ % | 786.93 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834742494 | 0.46 ↑ % | 0.73 ↑ % | 1.77 ↑ % | 713.18 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.671 | 0.03 ↑ % | -1.02 ↓ % | -1.60 ↓ % | 710.69 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7007 | -0.44 ↓ % | -0.89 ↓ % | 4.36 ↑ % | 700.74 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2031309312 | -0.52 ↓ % | -1.53 ↓ % | 6.60 ↑ % | 674.46 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.91 | -0.49 ↓ % | -9.61 ↓ % | -7.36 ↓ % | 652.66 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070296029 | -0.24 ↓ % | -4.43 ↓ % | -9.62 ↓ % | 608.56 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7644 | -1.20 ↓ % | -5.43 ↓ % | -2.65 ↓ % | 604.63 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291092087 | -0.01 ↓ % | 0.03 ↑ % | -3.53 ↓ % | 598.45 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9304 | 0.52 ↑ % | 13.73 ↑ % | -26.78 ↓ % | 556.00 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319515409 | -0.27 ↓ % | -2.46 ↓ % | -4.26 ↓ % | 530.63 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6322 | -0.59 ↓ % | -5.53 ↓ % | -4.92 ↓ % | 526.18 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0783463035 | -0.66 ↓ % | -7.52 ↓ % | -7.42 ↓ % | 498.51 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7695 | 0.03 ↑ % | -2.92 ↓ % | -5.38 ↓ % | 497.20 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.59 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5087 | -0.66 ↓ % | -5.44 ↓ % | 4.89 ↑ % | 485.04 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013801361 | -1.30 ↓ % | -8.08 ↓ % | -9.11 ↓ % | 477.05 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.513 | -0.70 ↓ % | -7.06 ↓ % | -20.49 ↓ % | 451.13 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.93 | -0.15 ↓ % | 0.28 ↑ % | -6.21 ↓ % | 445.21 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1380 | 0.01 ↑ % | -0.43 ↓ % | -1.93 ↓ % | 430.19 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3176 | -0.60 ↓ % | -3.84 ↓ % | -5.83 ↓ % | 426.42 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7513 | -0.97 ↓ % | -8.98 ↓ % | -7.66 ↓ % | 415.78 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046729181 | -0.98 ↓ % | -5.18 ↓ % | -10.17 ↓ % | 401.80 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063004127 | -0.83 ↓ % | -5.44 ↓ % | -10.76 ↓ % | 396.05 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 88 | 0.1722884556 | -1.17 ↓ % | -5.50 ↓ % | -16.73 ↓ % | 389.18 Million Dollars | 129.40 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043618 | -0.72 ↓ % | -5.18 ↓ % | -7.88 ↓ % | 383.82 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5241 | -2.14 ↓ % | -5.22 ↓ % | -10.75 ↓ % | 381.01 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521682171 | -0.62 ↓ % | -4.95 ↓ % | -2.29 ↓ % | 376.54 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5659 | -0.68 ↓ % | -4.66 ↓ % | -9.01 ↓ % | 371.87 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 351.59 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3781064479 | -2.69 ↓ % | -7.40 ↓ % | -0.13 ↓ % | 347.83 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630756 | -0.81 ↓ % | -5.19 ↓ % | -10.44 ↓ % | 347.99 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172426097 | 0.08 ↑ % | -1.16 ↓ % | 2.21 ↑ % | 331.60 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9328 | -1.38 ↓ % | -5.40 ↓ % | -16.47 ↓ % | 328.89 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3283135441 | 0.57 ↑ % | -5.00 ↓ % | -24.07 ↓ % | 328.31 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1776190345 | -0.56 ↓ % | -2.99 ↓ % | -7.50 ↓ % | 322.31 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3441269901 | -0.55 ↓ % | -8.68 ↓ % | -11.47 ↓ % | 320.38 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
