Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,148.06 | -0.05 ↓ % | -0.01 ↓ % | -2.60 ↓ % | 1,285.93 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.31 | 0.16 ↑ % | 0.24 ↑ % | 0.91 ↑ % | 209.67 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.95 | 0.46 ↑ % | 0.72 ↑ % | -4.10 ↓ % | 79.92 Billion Dollars | 840.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.79 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1340 | -0.15 ↓ % | -0.83 ↓ % | -4.32 ↓ % | 70.37 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.10 ↓ % | 1.28 ↑ % | 3.87 ↑ % | 42.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282839088 | 0.12 ↑ % | 0.78 ↑ % | 2.43 ↑ % | 31.13 Billion Dollars | 379.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.34 | 0.39 ↑ % | -4.15 ↓ % | 2.89 ↑ % | 16.80 Billion Dollars | 452.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832840428 | -0.06 ↓ % | 0.10 ↑ % | -6.26 ↓ % | 12.89 Billion Dollars | 343.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | -0.24 ↓ % | -0.18 ↓ % | -2.33 ↓ % | 8.81 Billion Dollars | 391.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.26 | 0.60 ↑ % | -4.34 ↓ % | -9.91 ↓ % | 7.46 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2120775494 | -0.20 ↓ % | -0.31 ↓ % | 11.51 ↑ % | 7.17 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.83 | 0.35 ↑ % | 0.43 ↑ % | -4.12 ↓ % | 6.04 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517587746 | 0.13 ↑ % | -2.97 ↓ % | -7.86 ↓ % | 5.90 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1600655802 | 0.26 ↑ % | -0.34 ↓ % | -11.67 ↓ % | 5.82 Billion Dollars | 278.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | 0.25 ↑ % | 0.25 ↑ % | -3.21 ↓ % | 5.77 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6270 | -0.29 ↓ % | -1.19 ↓ % | -8.88 ↓ % | 4.38 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | -0.22 ↓ % | 0.46 ↑ % | -6.11 ↓ % | 4.00 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -1.03 ↓ % | 2.02 ↑ % | -1.20 ↓ % | 3.84 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.90 | -0.23 ↓ % | 0.99 ↑ % | -1.13 ↓ % | 3.47 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792734315 | -0.03 ↓ % | -0.82 ↓ % | -3.23 ↓ % | 3.45 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7070 | 0.11 ↑ % | 0.07 ↑ % | -11.76 ↓ % | 2.85 Billion Dollars | 274.62 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.153 | 0.02 ↑ % | -2.74 ↓ % | -9.47 ↓ % | 2.80 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046760 | 0.18 ↑ % | -0.45 ↓ % | -7.65 ↓ % | 2.76 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588771473 | -0.21 ↓ % | 0.53 ↑ % | -5.00 ↓ % | 2.71 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.266 | -0.37 ↓ % | 0.80 ↑ % | -7.67 ↓ % | 2.71 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,177.48 | 0.16 ↑ % | 0.75 ↑ % | -2.58 ↓ % | 2.56 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.50 | 0.43 ↑ % | -2.27 ↓ % | -17.42 ↓ % | 2.55 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6365 | -0.38 ↓ % | 6.10 ↑ % | 8.74 ↑ % | 2.20 Billion Dollars | 443.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,187.21 | 0.22 ↑ % | 0.76 ↑ % | -2.62 ↓ % | 1.90 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592974006 | -0.22 ↓ % | 1.62 ↑ % | -3.35 ↓ % | 1.88 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.025 | 0.12 ↑ % | 1.60 ↑ % | 16.13 ↑ % | 1.88 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5332 | -0.01 ↓ % | -0.13 ↓ % | -6.87 ↓ % | 1.76 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6326 | 0.28 ↑ % | -2.96 ↓ % | -0.34 ↓ % | 1.71 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3366133743 | 0.03 ↑ % | -0.07 ↓ % | -12.19 ↓ % | 1.64 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9572 | 0.19 ↑ % | -0.88 ↓ % | -4.76 ↓ % | 1.62 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.47 | -0.09 ↓ % | 0.88 ↑ % | 1.54 ↑ % | 1.61 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360393079 | 0.05 ↑ % | 0.32 ↑ % | 1.16 ↑ % | 1.47 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590850215 | -0.56 ↓ % | 1.38 ↑ % | 3.87 ↑ % | 1.38 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.254 | 0.10 ↑ % | -0.12 ↓ % | -11.99 ↓ % | 1.25 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7568 | -0.03 ↓ % | -0.42 ↓ % | -3.13 ↓ % | 1.23 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028327 | 0.01 ↑ % | 0.61 ↑ % | -3.07 ↓ % | 1.17 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.49 | -0.36 ↓ % | -0.11 ↓ % | 8.87 ↑ % | 1.16 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.298 | -0.10 ↓ % | -1.33 ↓ % | 0.36 ↑ % | 1.15 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.55 | -0.65 ↓ % | -6.96 ↓ % | -22.73 ↓ % | 1.13 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.398 | 0.14 ↑ % | 1.89 ↑ % | 5.48 ↑ % | 996.17 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8034 | 0.36 ↑ % | 1.23 ↑ % | -8.99 ↓ % | 929.03 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8108 | -0.02 ↓ % | -0.85 ↓ % | -9.47 ↓ % | 910.41 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6784 | -0.20 ↓ % | -1.07 ↓ % | -7.78 ↓ % | 870.68 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0933173559 | 0.10 ↑ % | 4.20 ↑ % | 8.91 ↑ % | 867.27 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.49 | -0.16 ↓ % | -0.56 ↓ % | 1.49 ↑ % | 851.05 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791965472 | -0.09 ↓ % | -0.07 ↓ % | 1.78 ↑ % | 844.66 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341679147 | -0.03 ↓ % | -1.53 ↓ % | -1.60 ↓ % | 813.70 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295783055 | -0.20 ↓ % | -0.01 ↓ % | -9.04 ↓ % | 814.16 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900113186 | -0.14 ↓ % | -3.52 ↓ % | -3.72 ↓ % | 803.52 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.24 | -0.45 ↓ % | 5.84 ↑ % | -6.11 ↓ % | 714.50 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835697008 | -0.39 ↓ % | 0.46 ↑ % | 8.50 ↑ % | 714.00 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.692 | 0.20 ↑ % | -0.09 ↓ % | -2.08 ↓ % | 712.88 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114553457 | 0.60 ↑ % | -1.39 ↓ % | 11.72 ↑ % | 702.10 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7016 | 0.54 ↑ % | -0.52 ↓ % | 4.07 ↑ % | 701.56 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074065522 | -0.20 ↓ % | 0.13 ↑ % | -7.70 ↓ % | 641.10 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8040 | -0.23 ↓ % | 1.87 ↑ % | 0.00 ↓ % | 635.85 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293699468 | 0.05 ↑ % | -0.53 ↓ % | -3.69 ↓ % | 603.80 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6667 | 0.12 ↑ % | 2.70 ↑ % | -2.93 ↓ % | 554.83 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331581419 | -0.03 ↓ % | 1.40 ↑ % | -0.07 ↓ % | 550.67 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840036223 | 0.36 ↑ % | 1.20 ↑ % | -2.76 ↓ % | 534.50 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3777 | 0.33 ↑ % | -0.69 ↓ % | -1.06 ↓ % | 527.39 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8253 | 2.39 ↑ % | 6.55 ↑ % | -66.82 ↓ % | 525.71 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015054432 | 0.29 ↑ % | 2.83 ↑ % | -6.09 ↓ % | 521.01 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7915 | -0.03 ↓ % | -0.89 ↓ % | -2.63 ↓ % | 511.41 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 80 | 0.1761777421 | -2.95 ↓ % | -10.54 ↓ % | -35.18 ↓ % | 498.96 Million Dollars | 27.10 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.51 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.898 | 0.02 ↑ % | -2.51 ↓ % | -6.36 ↓ % | 489.66 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5068 | -1.58 ↓ % | -7.76 ↓ % | 27.75 ↑ % | 484.93 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9185 | 0.40 ↑ % | 6.77 ↑ % | -4.61 ↓ % | 455.48 Million Dollars | 293.43 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.11 | -0.21 ↓ % | -4.10 ↓ % | -10.16 ↓ % | 447.44 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.11 ↓ % | -1.33 ↓ % | 437.21 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066983642 | -0.20 ↓ % | -1.08 ↓ % | -4.02 ↓ % | 421.06 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048882739 | -0.02 ↓ % | -1.15 ↓ % | -4.30 ↓ % | 420.32 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 89 | 0.1824927029 | -0.25 ↓ % | -1.55 ↓ % | -15.59 ↓ % | 412.23 Million Dollars | 147.31 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6203 | -0.08 ↓ % | 1.70 ↑ % | -4.42 ↓ % | 405.08 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045694 | 0.04 ↑ % | -0.08 ↓ % | -1.86 ↓ % | 402.08 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549847973 | 0.01 ↑ % | -0.86 ↓ % | 0.63 ↑ % | 396.87 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5976 | -0.24 ↓ % | -1.37 ↓ % | -8.81 ↓ % | 392.67 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3921367829 | 2.22 ↑ % | 11.40 ↑ % | 2.71 ↑ % | 392.14 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000668188 | 0.95 ↑ % | -1.79 ↓ % | -8.20 ↓ % | 368.67 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 351.97 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3742995047 | -0.51 ↓ % | 2.27 ↑ % | 2.51 ↑ % | 344.33 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3683406463 | -0.71 ↓ % | -0.90 ↓ % | 7.91 ↑ % | 342.92 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173234281 | 0.31 ↑ % | 0.46 ↑ % | 1.84 ↑ % | 333.15 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1789043741 | -0.21 ↓ % | -2.24 ↓ % | -9.22 ↓ % | 324.64 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
