Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,794.34 | -0.13 ↓ % | -0.24 ↓ % | 1.96 ↑ % | 1,319.81 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.15 | -0.06 ↓ % | -1.14 ↓ % | 2.58 ↑ % | 231.01 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.08 Billion Dollars | 61.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.59 | -0.13 ↓ % | -1.33 ↓ % | -1.65 ↓ % | 75.58 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.19 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1322 | 0.17 ↑ % | 0.03 ↑ % | 2.69 ↑ % | 70.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.17 | 0.13 ↑ % | -1.68 ↓ % | -0.45 ↓ % | 44.97 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288416577 | 0.06 ↑ % | 0.73 ↑ % | 0.42 ↑ % | 31.20 Billion Dollars | 438.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.46 | 0.06 ↑ % | -7.31 ↓ % | -12.62 ↓ % | 14.78 Billion Dollars | 379.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723296234 | 0.06 ↑ % | -0.91 ↓ % | -2.12 ↓ % | 11.22 Billion Dollars | 569.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.00 ↓ % | 0.13 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 178.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.62 | -1.15 ↓ % | -6.55 ↓ % | -7.23 ↓ % | 8.59 Billion Dollars | 438.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.98 | 0.83 ↑ % | 2.17 ↑ % | 5.47 ↑ % | 6.57 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1886156468 | 0.24 ↑ % | -0.91 ↓ % | 3.68 ↑ % | 6.45 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.603 | -0.08 ↓ % | -1.08 ↓ % | 3.44 ↑ % | 6.44 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1706381707 | -0.13 ↓ % | -2.52 ↓ % | 4.75 ↑ % | 6.23 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246800703 | -0.08 ↓ % | -0.11 ↓ % | -12.81 ↓ % | 4.88 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.93 | -0.17 ↓ % | -0.81 ↓ % | -5.78 ↓ % | 4.43 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 748.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5167 | 0.61 ↑ % | 4.50 ↑ % | -5.34 ↓ % | 4.14 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.48 | 0.24 ↑ % | -2.10 ↓ % | 3.50 ↑ % | 3.60 Billion Dollars | 214.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7564 | -0.03 ↓ % | -2.18 ↓ % | 0.68 ↑ % | 3.07 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699510243 | 0.43 ↑ % | 3.88 ↑ % | 3.82 ↑ % | 3.06 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.501 | 0.36 ↑ % | -2.29 ↓ % | -1.75 ↓ % | 2.81 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576150013 | -0.20 ↓ % | -0.14 ↓ % | 3.95 ↑ % | 2.72 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,109.80 | 0.05 ↑ % | 1.12 ↑ % | 2.20 ↑ % | 2.52 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042278 | 0.05 ↑ % | -1.08 ↓ % | -0.10 ↓ % | 2.49 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8784 | -1.22 ↓ % | -7.22 ↓ % | -6.22 ↓ % | 2.44 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | 0.18 ↑ % | -0.57 ↓ % | 2.41 ↑ % | 2.30 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.73 | 0.21 ↑ % | -0.28 ↓ % | -0.07 ↓ % | 2.19 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4012169734 | 0.63 ↑ % | 3.20 ↑ % | 26.39 ↑ % | 1.95 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,107.53 | 0.06 ↑ % | 1.15 ↑ % | 2.21 ↑ % | 1.84 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563037807 | -0.14 ↓ % | -1.07 ↓ % | -0.72 ↓ % | 1.79 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.82 | 0.39 ↑ % | -0.42 ↓ % | 0.51 ↑ % | 1.72 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | -0.14 ↓ % | -1.48 ↓ % | -2.39 ↓ % | 1.68 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1770 | 0.42 ↑ % | -0.51 ↓ % | -4.54 ↓ % | 1.56 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.48 | 0.08 ↑ % | 1.06 ↑ % | -1.65 ↓ % | 1.47 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627363921 | 0.16 ↑ % | -1.48 ↓ % | 3.86 ↑ % | 1.47 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8384 | -0.22 ↓ % | -1.97 ↓ % | -1.54 ↓ % | 1.42 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4229225801 | 0.02 ↑ % | -1.64 ↓ % | -0.23 ↓ % | 1.40 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3763321330 | -0.39 ↓ % | -1.84 ↓ % | -7.94 ↓ % | 1.34 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.02 ↓ % | -1.90 ↓ % | -0.59 ↓ % | 1.21 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6863 | -0.30 ↓ % | 1.03 ↑ % | 0.49 ↑ % | 1.18 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028450 | 0.07 ↑ % | -2.50 ↓ % | 3.04 ↑ % | 1.18 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.930 | 0.09 ↑ % | -0.73 ↓ % | -0.95 ↓ % | 1.09 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.017 | 0.51 ↑ % | 0.60 ↑ % | -1.75 ↓ % | 1.04 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906662796 | 0.41 ↑ % | -0.93 ↓ % | 7.65 ↑ % | 992.05 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | 0.00 ↓ % | -1.17 ↓ % | -3.89 ↓ % | 917.44 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361035023 | -0.55 ↓ % | -2.68 ↓ % | -3.18 ↓ % | 891.94 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793509885 | -0.23 ↓ % | -2.12 ↓ % | -4.82 ↓ % | 847.69 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018951445 | -0.14 ↓ % | 0.70 ↑ % | 2.93 ↑ % | 834.39 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862748482 | -0.15 ↓ % | 1.37 ↑ % | 4.43 ↑ % | 824.87 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.627 | 1.75 ↑ % | 13.98 ↑ % | -2.82 ↓ % | 812.52 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5069 | 0.29 ↑ % | -1.98 ↓ % | -1.02 ↓ % | 781.74 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019541867 | 0.16 ↑ % | -4.76 ↓ % | 18.27 ↑ % | 780.55 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280870017 | -0.42 ↓ % | -1.53 ↓ % | -2.39 ↓ % | 774.95 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.84 | 0.15 ↑ % | -0.66 ↓ % | -2.61 ↓ % | 770.77 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4684 | -0.18 ↓ % | -2.46 ↓ % | -5.56 ↓ % | 764.32 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833184085 | -0.08 ↓ % | -1.46 ↓ % | -1.68 ↓ % | 747.28 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.697 | -0.24 ↓ % | -0.82 ↓ % | -0.44 ↓ % | 713.71 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951257909 | -0.03 ↓ % | -1.95 ↓ % | -6.56 ↓ % | 647.88 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0294998993 | -0.73 ↓ % | 2.97 ↑ % | 7.61 ↑ % | 619.93 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7698 | 0.57 ↑ % | 3.66 ↑ % | -1.10 ↓ % | 618.34 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.51 | 0.04 ↑ % | -3.92 ↓ % | 15.05 ↑ % | 593.17 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0896491418 | -1.33 ↓ % | -1.34 ↓ % | 1.94 ↑ % | 592.94 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5886 | -1.94 ↓ % | -7.20 ↓ % | -21.63 ↓ % | 588.65 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067019083 | 0.16 ↑ % | 2.70 ↑ % | 0.72 ↑ % | 582.31 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.238 | 0.70 ↑ % | -3.58 ↓ % | -11.62 ↓ % | 559.53 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.186 | -0.54 ↓ % | -2.77 ↓ % | 5.74 ↑ % | 518.45 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6038 | 0.40 ↑ % | -1.58 ↓ % | -1.24 ↓ % | 510.19 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7662 | -0.07 ↓ % | -0.39 ↓ % | 1.67 ↑ % | 495.09 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.77 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3898 | 0.17 ↑ % | -1.48 ↓ % | -2.18 ↓ % | 448.27 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4552851971 | -0.07 ↓ % | -0.75 ↓ % | 16.09 ↑ % | 442.57 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1411 | 0.03 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 437.89 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.50 | -0.35 ↓ % | -2.31 ↓ % | -1.57 ↓ % | 427.81 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6486 | 0.18 ↑ % | -1.45 ↓ % | 9.20 ↑ % | 426.46 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4386186827 | 0.42 ↑ % | 0.81 ↑ % | -13.64 ↓ % | 425.19 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048638000 | -0.21 ↓ % | -0.06 ↓ % | 1.26 ↑ % | 418.21 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.936 | -1.48 ↓ % | -86.29 ↓ % | -87.15 ↓ % | 413.35 Million Dollars | 428.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062367322 | 0.56 ↑ % | -2.47 ↓ % | 2.58 ↑ % | 392.04 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5868 | 0.26 ↑ % | -0.71 ↓ % | 1.92 ↑ % | 376.72 Million Dollars | 174.55 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0222979366 | -1.43 ↓ % | 14.46 ↑ % | -23.73 ↓ % | 370.31 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0469360898 | 0.69 ↑ % | -1.75 ↓ % | -1.29 ↓ % | 369.62 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184135201 | 0.11 ↑ % | -1.89 ↓ % | 1.19 ↑ % | 354.11 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 346.31 Million Dollars | 154.84 Million Dollars | 0.0000000000 |
| 94 | 0.1540279209 | -0.22 ↓ % | -2.65 ↓ % | -4.12 ↓ % | 345.09 Million Dollars | 134.61 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0460693662 | 0.59 ↑ % | -3.00 ↓ % | -3.86 ↓ % | 338.10 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3609519678 | 0.73 ↑ % | 0.47 ↑ % | -5.90 ↓ % | 336.04 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3605937949 | 0.13 ↑ % | -0.89 ↓ % | -10.74 ↓ % | 331.72 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2137965748 | 0.46 ↑ % | -0.59 ↓ % | -2.06 ↓ % | 327.43 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3898750646 | -0.64 ↓ % | -1.75 ↓ % | 18.86 ↑ % | 326.08 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6254 | 0.36 ↑ % | 3.77 ↑ % | 3.97 ↑ % | 313.44 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
