Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,740.99 | -0.67 ↓ % | 0.55 ↑ % | -6.89 ↓ % | 1,197.81 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.32 | -1.25 ↓ % | 1.55 ↑ % | -8.10 ↓ % | 191.92 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.72 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.99 | -0.76 ↓ % | 0.72 ↑ % | -6.14 ↓ % | 74.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -0.86 ↓ % | 0.36 ↑ % | -7.38 ↓ % | 65.20 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | -1.17 ↓ % | 3.86 ↑ % | 3.10 ↑ % | 43.01 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191633526 | -0.51 ↓ % | -0.80 ↓ % | -4.22 ↓ % | 30.27 Billion Dollars | 634.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.68 | -1.33 ↓ % | 6.49 ↑ % | -0.87 ↓ % | 16.61 Billion Dollars | 643.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722989579 | -1.50 ↓ % | -0.71 ↓ % | -12.43 ↓ % | 11.20 Billion Dollars | 633.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.550 | -0.09 ↓ % | 1.55 ↑ % | -0.04 ↓ % | 8.79 Billion Dollars | 661.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.76 | -1.49 ↓ % | 6.75 ↑ % | -9.82 ↓ % | 6.70 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738377722 | -0.40 ↓ % | 0.91 ↑ % | -13.47 ↓ % | 5.91 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.48 | -0.92 ↓ % | 0.91 ↑ % | -4.48 ↓ % | 5.87 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1440900732 | -0.53 ↓ % | -2.89 ↓ % | -5.00 ↓ % | 5.61 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | -1.24 ↓ % | 0.35 ↑ % | -7.70 ↓ % | 5.29 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440249034 | -1.09 ↓ % | 0.41 ↑ % | -9.52 ↓ % | 5.24 Billion Dollars | 306.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5918 | -0.74 ↓ % | 0.46 ↑ % | -4.96 ↓ % | 4.30 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.35 | -0.87 ↓ % | 4.47 ↑ % | 1.61 ↑ % | 4.00 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | -0.98 ↓ % | -0.23 ↓ % | -4.34 ↓ % | 3.30 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710393474 | -0.87 ↓ % | -0.35 ↓ % | -9.82 ↓ % | 3.09 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.630 | -0.51 ↓ % | 2.85 ↑ % | 5.78 ↑ % | 2.86 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6912 | -1.33 ↓ % | 1.60 ↑ % | -4.36 ↓ % | 2.79 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540707741 | -0.77 ↓ % | 0.40 ↑ % | -7.10 ↓ % | 2.49 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042137 | -0.94 ↓ % | 1.30 ↑ % | -9.52 ↓ % | 2.48 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,954.84 | -1.15 ↓ % | -2.34 ↓ % | -5.17 ↓ % | 2.42 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8296 | -1.11 ↓ % | -0.01 ↓ % | -11.06 ↓ % | 2.38 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.31 | -1.49 ↓ % | -0.23 ↓ % | -10.05 ↓ % | 2.27 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | 0.04 ↑ % | 6.97 ↑ % | 5.31 ↑ % | 1.93 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596124021 | -0.39 ↓ % | 2.00 ↑ % | 2.05 ↑ % | 1.89 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,954.36 | -1.19 ↓ % | -2.44 ↓ % | -5.39 ↓ % | 1.79 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.863 | -0.69 ↓ % | -2.11 ↓ % | -4.48 ↓ % | 1.78 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | -0.56 ↓ % | -0.21 ↓ % | -1.28 ↓ % | 1.68 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.71 | -0.63 ↓ % | 2.22 ↑ % | 0.28 ↑ % | 1.67 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3117411022 | -1.41 ↓ % | 0.85 ↑ % | -4.94 ↓ % | 1.52 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4097968370 | -2.55 ↓ % | -7.13 ↓ % | -34.68 ↓ % | 1.43 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266428299 | -0.46 ↓ % | 0.28 ↑ % | -20.01 ↓ % | 1.41 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.50 | -0.92 ↓ % | -0.72 ↓ % | 20.22 ↑ % | 1.39 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8173 | -0.88 ↓ % | 0.23 ↑ % | -12.49 ↓ % | 1.38 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156920141 | -1.55 ↓ % | -6.79 ↓ % | -13.61 ↓ % | 1.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522855498 | -0.90 ↓ % | 5.77 ↑ % | -12.38 ↓ % | 1.22 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.164 | -1.49 ↓ % | 0.64 ↑ % | -4.13 ↓ % | 1.20 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6292 | 0.49 ↑ % | -0.21 ↓ % | -7.44 ↓ % | 1.14 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.048 | -1.13 ↓ % | 0.71 ↑ % | -1.91 ↓ % | 1.11 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8838 | 0.04 ↑ % | 7.66 ↑ % | 5.45 ↑ % | 964.22 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023259 | -1.15 ↓ % | -1.12 ↓ % | -17.47 ↓ % | 962.39 Million Dollars | 158.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.09 ↓ % | 3.06 ↑ % | -4.32 ↓ % | 931.73 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387382628 | 1.03 ↑ % | 10.51 ↑ % | 6.98 ↑ % | 931.49 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303206138 | -0.64 ↓ % | 8.91 ↑ % | 3.03 ↑ % | 835.12 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6238 | 5.54 ↑ % | -3.64 ↓ % | -78.73 ↓ % | 822.49 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5543 | -1.20 ↓ % | 1.39 ↑ % | -3.44 ↓ % | 806.34 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.791 | 0.57 ↑ % | 2.46 ↑ % | 66.57 ↑ % | 803.95 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.30 | -0.67 ↓ % | 0.92 ↑ % | -7.66 ↓ % | 788.40 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5127 | -0.75 ↓ % | -4.10 ↓ % | -16.04 ↓ % | 780.65 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851085460 | -0.58 ↓ % | -3.52 ↓ % | -5.70 ↓ % | 760.91 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872892871 | -0.29 ↓ % | -0.80 ↓ % | 4.02 ↑ % | 745.78 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0696490243 | -1.38 ↓ % | -2.02 ↓ % | -11.58 ↓ % | 743.16 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773464964 | -1.67 ↓ % | 0.76 ↑ % | -15.05 ↓ % | 718.84 Million Dollars | 212.56 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2109465883 | -2.86 ↓ % | 1.01 ↑ % | 0.05 ↑ % | 700.41 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.577 | -1.14 ↓ % | 0.57 ↑ % | -2.57 ↓ % | 700.71 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5804 | -2.30 ↓ % | -12.72 ↓ % | 229.24 ↑ % | 665.08 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6651 | -3.03 ↓ % | -6.69 ↓ % | -6.20 ↓ % | 665.13 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -2.15 ↓ % | -0.55 ↓ % | -15.14 ↓ % | 611.71 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014669849 | -1.34 ↓ % | 3.27 ↑ % | 1.25 ↑ % | 595.31 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280788331 | -0.27 ↓ % | 1.10 ↑ % | -3.83 ↓ % | 589.93 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7232 | -1.19 ↓ % | 1.40 ↑ % | -9.26 ↓ % | 573.57 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065169247 | -0.79 ↓ % | -0.82 ↓ % | -11.36 ↓ % | 564.58 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316180216 | -1.23 ↓ % | 5.42 ↑ % | -2.31 ↓ % | 525.09 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.36 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758665708 | -0.86 ↓ % | 2.59 ↑ % | -8.74 ↓ % | 482.73 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5699 | -1.51 ↓ % | -0.41 ↓ % | -13.41 ↓ % | 474.46 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.657 | -1.27 ↓ % | 1.44 ↑ % | -3.10 ↓ % | 465.56 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | -0.81 ↓ % | 0.02 ↑ % | -7.91 ↓ % | 465.65 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8223 | -0.67 ↓ % | 6.74 ↑ % | 10.92 ↑ % | 455.57 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4558975280 | -0.13 ↓ % | -3.99 ↓ % | -15.55 ↓ % | 436.65 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.02 ↓ % | 0.28 ↑ % | 0.03 ↑ % | 431.41 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3293 | -0.48 ↓ % | -1.52 ↓ % | -2.17 ↓ % | 429.94 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -1.58 ↓ % | 1.85 ↑ % | -6.09 ↓ % | 417.33 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6668 | -0.89 ↓ % | 1.85 ↑ % | -11.39 ↓ % | 395.72 Million Dollars | 206.15 Million Dollars | 0.0000000000 |
| 88 | 0.1737627809 | -1.78 ↓ % | -2.17 ↓ % | -6.23 ↓ % | 391.98 Million Dollars | 114.91 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061169257 | -1.40 ↓ % | 0.52 ↑ % | -7.54 ↓ % | 384.51 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044197211 | -1.29 ↓ % | -2.02 ↓ % | -9.65 ↓ % | 380.03 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042157 | -0.93 ↓ % | 1.87 ↑ % | -7.90 ↓ % | 370.96 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7345 | 0.05 ↑ % | -11.19 ↓ % | 9.45 ↑ % | 359.10 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3874553928 | -0.68 ↓ % | 3.28 ↑ % | -0.68 ↓ % | 356.43 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492776254 | -0.88 ↓ % | 0.19 ↑ % | -9.27 ↓ % | 355.67 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5396 | -1.25 ↓ % | 1.04 ↑ % | -8.49 ↓ % | 354.56 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 348.88 Million Dollars | 211.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601103 | -1.04 ↓ % | -2.93 ↓ % | -8.08 ↓ % | 332.28 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3502060753 | -1.49 ↓ % | 7.86 ↑ % | -7.50 ↓ % | 326.04 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167088765 | -0.44 ↓ % | -0.23 ↓ % | -4.58 ↓ % | 321.33 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3283064263 | -1.80 ↓ % | -2.16 ↓ % | -5.00 ↓ % | 304.46 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
