Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,256.40 | 0.18 ↑ % | 0.34 ↑ % | -4.58 ↓ % | 1,547.59 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.70 | 0.25 ↑ % | -0.27 ↓ % | -7.39 ↓ % | 257.14 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 60.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.06 | 0.18 ↑ % | -0.03 ↓ % | -4.98 ↓ % | 86.68 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | 0.13 ↑ % | -1.09 ↓ % | -6.06 ↓ % | 84.61 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.76 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.08 ↑ % | -0.41 ↓ % | -10.86 ↓ % | 49.00 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563226289 | 0.28 ↑ % | -0.06 ↓ % | 1.89 ↑ % | 33.78 Billion Dollars | 623.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036885919 | 0.23 ↑ % | -0.55 ↓ % | -7.33 ↓ % | 17.63 Billion Dollars | 725.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.53 | 0.41 ↑ % | 1.81 ↑ % | 20.26 ↑ % | 12.34 Billion Dollars | 568.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.37 | -0.17 ↓ % | 3.47 ↑ % | 4.99 ↑ % | 9.77 Billion Dollars | 598.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.15 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495985940 | -0.15 ↓ % | -0.80 ↓ % | -8.61 ↓ % | 9.04 Billion Dollars | 332.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.05 | -0.24 ↓ % | -3.50 ↓ % | -16.17 ↓ % | 7.39 Billion Dollars | 490.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.40 | 0.43 ↑ % | 1.71 ↑ % | -4.76 ↓ % | 7.29 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.605 | 0.27 ↑ % | -1.51 ↓ % | -8.83 ↓ % | 6.98 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503846670 | 0.50 ↑ % | -0.23 ↓ % | -1.74 ↓ % | 5.80 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9661 | 0.13 ↑ % | -4.16 ↓ % | -13.22 ↓ % | 5.29 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435810974 | -0.01 ↓ % | -1.96 ↓ % | -12.43 ↓ % | 4.81 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.404 | -0.89 ↓ % | 0.45 ↑ % | 3.65 ↑ % | 4.44 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0524 | 0.12 ↑ % | -1.86 ↓ % | -16.06 ↓ % | 4.22 Billion Dollars | 483.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.19 | 0.13 ↑ % | -0.39 ↓ % | -7.04 ↓ % | 4.18 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | 0.25 ↑ % | -0.35 ↓ % | -7.79 ↓ % | 3.98 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891511516 | 0.05 ↑ % | -1.28 ↓ % | -5.57 ↓ % | 3.87 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.52 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057422 | 0.05 ↑ % | -0.54 ↓ % | -11.59 ↓ % | 3.38 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689505083 | 0.11 ↑ % | -1.21 ↓ % | -12.62 ↓ % | 3.09 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.00 | 0.08 ↑ % | -0.70 ↓ % | -14.84 ↓ % | 2.85 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,476.92 | 0.05 ↑ % | -1.46 ↓ % | -4.58 ↓ % | 2.65 Billion Dollars | 385.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.557 | 1.66 ↑ % | 1.03 ↑ % | -6.22 ↓ % | 2.26 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6558 | -0.56 ↓ % | 0.94 ↑ % | 0.89 ↑ % | 2.15 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,477.46 | 0.08 ↑ % | -1.45 ↓ % | -4.60 ↓ % | 2.11 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2406 | -0.05 ↓ % | -0.64 ↓ % | -10.57 ↓ % | 2.09 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | 0.29 ↑ % | -0.99 ↓ % | -7.05 ↓ % | 2.06 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616573416 | 0.59 ↑ % | 0.71 ↑ % | -10.45 ↓ % | 1.96 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767528684 | -1.83 ↓ % | -3.11 ↓ % | -5.67 ↓ % | 1.83 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.24 ↑ % | 0.54 ↑ % | -2.46 ↓ % | 1.72 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.24 | 0.21 ↑ % | -1.80 ↓ % | -6.63 ↓ % | 1.69 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690092724 | -0.04 ↓ % | -1.01 ↓ % | -9.87 ↓ % | 1.60 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492701868 | 0.01 ↑ % | -2.17 ↓ % | -13.17 ↓ % | 1.58 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036817 | -0.09 ↓ % | -0.12 ↓ % | -12.03 ↓ % | 1.52 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.013 | 0.19 ↑ % | 0.58 ↑ % | -4.57 ↓ % | 1.41 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.15 ↑ % | -0.77 ↓ % | -4.03 ↓ % | 1.40 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.521 | -0.05 ↓ % | -1.88 ↓ % | -21.92 ↓ % | 1.39 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.09 | 0.26 ↑ % | -1.19 ↓ % | -10.22 ↓ % | 1.36 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 1.58 ↑ % | -0.66 ↓ % | 7.09 ↑ % | 1.17 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | 0.03 ↑ % | -1.27 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.00 ↓ % | -1.79 ↓ % | -4.99 ↓ % | 1.03 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142317849 | -1.34 ↓ % | 4.11 ↑ % | -7.46 ↓ % | 1.02 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903923132 | -0.11 ↓ % | -1.12 ↓ % | -9.60 ↓ % | 962.34 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8499 | 0.19 ↑ % | 1.18 ↑ % | -4.33 ↓ % | 959.63 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060565790 | 0.25 ↑ % | -0.10 ↓ % | -14.19 ↓ % | 957.33 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342010485 | 0.42 ↑ % | -0.75 ↓ % | -10.30 ↓ % | 938.80 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.17 | 0.66 ↑ % | -2.32 ↓ % | -0.63 ↓ % | 883.37 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7883 | 0.43 ↑ % | 2.15 ↑ % | -13.51 ↓ % | 875.70 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398067170 | -0.07 ↓ % | -2.60 ↓ % | -13.28 ↓ % | 817.05 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349838777 | 1.15 ↑ % | -2.81 ↓ % | -9.19 ↓ % | 798.97 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.14 | 0.97 ↑ % | 18.85 ↑ % | 14.75 ↑ % | 792.63 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.009 | 0.11 ↑ % | -1.87 ↓ % | -4.22 ↓ % | 789.32 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916425042 | -0.03 ↓ % | 0.53 ↑ % | 1.26 ↑ % | 782.97 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9419 | -0.30 ↓ % | -0.70 ↓ % | -14.78 ↓ % | 771.65 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9566 | 0.09 ↑ % | -0.26 ↓ % | -12.99 ↓ % | 748.00 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359525379 | 0.96 ↑ % | 14.25 ↑ % | 11.44 ↑ % | 738.88 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083005245 | 0.03 ↑ % | -0.52 ↓ % | -5.51 ↓ % | 715.65 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139347930 | -0.13 ↓ % | -2.46 ↓ % | -18.67 ↓ % | 712.76 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 73 | 0.2501208696 | -0.40 ↓ % | -0.01 ↓ % | 5.02 ↑ % | 682.03 Million Dollars | 24.59 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1992631599 | -0.29 ↓ % | -0.07 ↓ % | -17.11 ↓ % | 661.62 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016983867 | -0.01 ↓ % | -0.49 ↓ % | -15.23 ↓ % | 602.63 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8850 | 0.07 ↑ % | 0.49 ↑ % | -3.48 ↓ % | 571.86 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065947739 | 0.09 ↑ % | -2.35 ↓ % | -13.59 ↓ % | 567.05 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088337349 | -0.10 ↓ % | 2.82 ↑ % | -6.24 ↓ % | 555.29 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.95 | 0.26 ↑ % | -0.37 ↓ % | -7.49 ↓ % | 545.48 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059804 | -0.02 ↓ % | -0.38 ↓ % | -16.38 ↓ % | 526.25 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307663703 | -0.06 ↓ % | -2.35 ↓ % | -9.45 ↓ % | 510.95 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.010 | -1.18 ↓ % | 0.44 ↑ % | -6.47 ↓ % | 500.86 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.12 ↓ % | -1.43 ↓ % | -17.98 ↓ % | 483.46 Million Dollars | 144.79 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463411531 | -0.66 ↓ % | -5.37 ↓ % | 4.51 ↑ % | 480.56 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.11 ↓ % | -0.66 ↓ % | -12.67 ↓ % | 472.33 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3166 | 0.66 ↑ % | 2.79 ↑ % | 0.38 ↑ % | 460.82 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4123 | 0.38 ↑ % | -0.40 ↓ % | -9.12 ↓ % | 460.14 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.02 ↑ % | -0.32 ↓ % | -1.04 ↓ % | 449.21 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4458373419 | 1.24 ↑ % | -2.22 ↓ % | 7.82 ↑ % | 445.84 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3462 | 0.05 ↑ % | 0.04 ↑ % | -9.95 ↓ % | 440.44 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2379879134 | 0.02 ↑ % | -0.81 ↓ % | -15.73 ↓ % | 431.85 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606788000 | 0.07 ↑ % | -0.73 ↓ % | -14.18 ↓ % | 430.62 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 94 | 0.1904410478 | -0.12 ↓ % | -1.99 ↓ % | -15.34 ↓ % | 430.18 Million Dollars | 129.67 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2360924071 | -3.25 ↓ % | 4.17 ↑ % | 19.51 ↑ % | 424.97 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762167 | 0.31 ↑ % | -3.20 ↓ % | -16.68 ↓ % | 422.35 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5388 | 3.70 ↑ % | 5.44 ↑ % | -55.19 ↓ % | 391.63 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4083366176 | -0.35 ↓ % | -2.01 ↓ % | -18.16 ↓ % | 382.62 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197563621 | -0.16 ↓ % | -0.93 ↓ % | -1.89 ↓ % | 379.82 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3741245537 | 5.01 ↑ % | 22.71 ↑ % | -26.38 ↓ % | 374.12 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
