Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,763.20 | 0.92 ↑ % | 1.64 ↑ % | -0.32 ↓ % | 1,557.00 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.80 | 0.80 ↑ % | 2.84 ↑ % | -1.85 ↓ % | 283.11 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.70 Billion Dollars | 109.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4045 | 0.83 ↑ % | 1.23 ↑ % | -3.09 ↓ % | 86.64 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.02 | 0.49 ↑ % | 0.96 ↑ % | -2.02 ↓ % | 84.78 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.58 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | 1.00 ↑ % | 2.10 ↑ % | -3.10 ↓ % | 49.21 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231870556 | -0.11 ↓ % | -0.11 ↓ % | -3.14 ↓ % | 30.63 Billion Dollars | 668.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099045015 | 3.22 ↑ % | 10.70 ↑ % | 12.64 ↑ % | 16.93 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | 0.72 ↑ % | 1.25 ↑ % | 0.11 ↑ % | 10.36 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 388.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2534456026 | 1.52 ↑ % | 2.94 ↑ % | -0.65 ↓ % | 9.17 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.83 | 0.45 ↑ % | 1.72 ↑ % | -2.89 ↓ % | 9.11 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.61 | 0.21 ↑ % | 1.03 ↑ % | 0.64 ↑ % | 7.06 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.409 | 1.29 ↑ % | 1.95 ↑ % | -1.11 ↓ % | 6.84 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506541224 | -0.09 ↓ % | 1.09 ↑ % | -1.34 ↓ % | 5.79 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.88 | -0.08 ↓ % | -0.46 ↓ % | 5.33 ↑ % | 5.58 Billion Dollars | 515.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644354948 | 1.40 ↑ % | 0.69 ↑ % | -8.33 ↓ % | 5.48 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.539 | 1.35 ↑ % | -0.12 ↓ % | -17.36 ↓ % | 4.59 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.38 | 2.52 ↑ % | 4.13 ↑ % | 2.26 ↑ % | 4.42 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.427 | 1.65 ↑ % | 2.93 ↑ % | -1.52 ↓ % | 4.07 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907708813 | 0.79 ↑ % | 2.11 ↑ % | -0.11 ↓ % | 3.94 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065063 | 3.55 ↑ % | 6.40 ↑ % | 4.92 ↑ % | 3.83 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9362 | 0.97 ↑ % | 1.35 ↑ % | -3.12 ↓ % | 3.70 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3248 | 0.25 ↑ % | 1.57 ↑ % | -3.81 ↓ % | 3.31 Billion Dollars | 764.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693865146 | 0.30 ↑ % | 0.41 ↑ % | -1.77 ↓ % | 3.02 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.39 | 1.00 ↑ % | 5.82 ↑ % | 6.83 ↑ % | 2.85 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.86 | -0.14 ↓ % | -0.92 ↓ % | -3.64 ↓ % | 2.56 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.46 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733177565 | 0.21 ↑ % | 0.36 ↑ % | -7.99 ↓ % | 2.33 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.28 | -0.11 ↓ % | -0.99 ↓ % | -3.79 ↓ % | 2.20 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.325 | 1.68 ↑ % | 3.03 ↑ % | -1.81 ↓ % | 2.12 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6389 | 0.54 ↑ % | 1.11 ↑ % | 0.35 ↑ % | 2.11 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2550 | 1.63 ↑ % | 2.85 ↑ % | -3.75 ↓ % | 2.11 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0860606196 | 0.24 ↑ % | -2.38 ↓ % | 1.55 ↑ % | 2.00 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1901487478 | -3.07 ↓ % | -1.35 ↓ % | 12.41 ↑ % | 1.96 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3699 | 0.97 ↑ % | 1.47 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.85 | 0.71 ↑ % | 0.23 ↑ % | -0.72 ↓ % | 1.76 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6763 | 0.79 ↑ % | 6.39 ↑ % | -1.62 ↓ % | 1.76 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041017 | 3.49 ↑ % | 6.63 ↑ % | 5.63 ↑ % | 1.70 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.16 | 1.59 ↑ % | 0.79 ↑ % | 4.83 ↑ % | 1.51 Billion Dollars | 279.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9836 | 0.51 ↑ % | 1.00 ↑ % | 1.55 ↑ % | 1.39 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.460 | 1.25 ↑ % | 2.36 ↑ % | -2.86 ↓ % | 1.36 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.592 | 1.30 ↑ % | 2.52 ↑ % | -0.82 ↓ % | 1.34 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2692882877 | 1.56 ↑ % | 2.69 ↑ % | 0.20 ↑ % | 1.31 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.584 | 0.38 ↑ % | 1.87 ↑ % | -0.75 ↓ % | 1.16 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | -0.48 ↓ % | -16.68 ↓ % | 2.70 ↑ % | 1.04 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132103352 | 0.62 ↑ % | -0.34 ↓ % | 7.24 ↑ % | 1.01 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9700 | 0.49 ↑ % | 0.27 ↑ % | 3.22 ↑ % | 996.11 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931444547 | 0.61 ↑ % | 1.83 ↑ % | -1.31 ↓ % | 990.52 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1098512963 | 1.88 ↑ % | 3.76 ↑ % | -1.24 ↓ % | 962.23 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7913 | 1.51 ↑ % | 2.02 ↑ % | -3.04 ↓ % | 929.22 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332932395 | 1.28 ↑ % | 0.94 ↑ % | -3.75 ↓ % | 912.20 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.027 | 1.44 ↑ % | 5.04 ↑ % | 2.47 ↑ % | 906.47 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.53 | 1.10 ↑ % | 1.33 ↑ % | -5.83 ↓ % | 851.55 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2558707645 | 1.58 ↑ % | 2.49 ↑ % | -4.37 ↓ % | 845.02 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.337 | -0.06 ↓ % | 0.46 ↑ % | -0.69 ↓ % | 826.36 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1322030689 | 3.03 ↑ % | 6.15 ↑ % | 3.58 ↑ % | 813.14 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0081 | 2.00 ↑ % | 4.66 ↑ % | 3.20 ↑ % | 813.50 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0335455885 | -2.63 ↓ % | -5.68 ↓ % | 29.79 ↑ % | 745.38 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9625 | 2.51 ↑ % | 4.83 ↑ % | 1.36 ↑ % | 745.40 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0840862613 | 0.01 ↑ % | 1.81 ↑ % | 1.90 ↑ % | 718.41 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076805347 | 0.83 ↑ % | 0.47 ↑ % | -5.04 ↓ % | 659.56 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101779829 | 1.50 ↑ % | 1.50 ↑ % | 19.31 ↑ % | 639.79 Million Dollars | 361.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1902948953 | 1.59 ↑ % | -1.01 ↓ % | 6.76 ↑ % | 632.13 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019011278 | 1.79 ↑ % | 7.83 ↑ % | -0.11 ↓ % | 631.36 Million Dollars | 211.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072653716 | 1.49 ↑ % | 1.37 ↑ % | -0.15 ↓ % | 624.71 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298405664 | 0.26 ↑ % | -2.52 ↓ % | -3.57 ↓ % | 595.22 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.495 | 0.99 ↑ % | 1.50 ↑ % | -16.19 ↓ % | 580.16 Million Dollars | 186.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8962 | 0.77 ↑ % | 0.92 ↑ % | -1.96 ↓ % | 579.07 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065099 | 3.05 ↑ % | 5.48 ↑ % | 1.73 ↑ % | 572.84 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0341452507 | 0.52 ↑ % | 1.31 ↑ % | -7.90 ↓ % | 567.06 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5265 | 0.77 ↑ % | 2.24 ↑ % | -2.54 ↓ % | 499.50 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6827 | -1.36 ↓ % | -2.86 ↓ % | 0.90 ↑ % | 496.50 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.05 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 494.98 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 83 | 0.1781697526 | -1.86 ↓ % | 18.20 ↑ % | 46.08 ↑ % | 485.83 Million Dollars | 86.98 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4874 | 1.43 ↑ % | 4.43 ↑ % | -7.87 ↓ % | 474.92 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459550481 | 0.13 ↑ % | -4.51 ↓ % | -3.18 ↓ % | 474.73 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7225 | 2.57 ↑ % | 5.19 ↑ % | 2.04 ↑ % | 474.30 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 87 | 0.2044210683 | 2.07 ↑ % | 1.79 ↑ % | -4.48 ↓ % | 461.75 Million Dollars | 175.54 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2952 | -0.78 ↓ % | -3.86 ↓ % | -10.86 ↓ % | 453.31 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.33 | 1.18 ↑ % | 0.99 ↑ % | -2.66 ↓ % | 447.99 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4769928565 | 0.37 ↑ % | 1.82 ↑ % | 18.03 ↑ % | 441.63 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1707 | 0.04 ↑ % | 0.13 ↑ % | -0.35 ↓ % | 434.26 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599500463 | 1.37 ↑ % | 0.02 ↑ % | -3.20 ↓ % | 418.18 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2293761987 | 1.41 ↑ % | 2.32 ↑ % | -0.47 ↓ % | 416.23 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3825475732 | 0.61 ↑ % | -2.96 ↓ % | 2.00 ↑ % | 414.35 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.944 | 0.20 ↑ % | 0.77 ↑ % | 0.90 ↑ % | 412.77 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.06 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 406.54 Million Dollars | 296.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000681833 | -2.11 ↓ % | 1.04 ↑ % | 48.50 ↑ % | 375.55 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3657208681 | -2.70 ↓ % | -1.63 ↓ % | -17.07 ↓ % | 365.72 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3897702981 | 3.25 ↑ % | 6.27 ↑ % | 4.33 ↑ % | 362.87 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4344481952 | 1.36 ↑ % | 2.63 ↑ % | -7.71 ↓ % | 361.45 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
