Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,540.28 | -0.03 ↓ % | 0.53 ↑ % | 10.24 ↑ % | 1,698.33 Billion Dollars | 36.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.06 | -0.05 ↓ % | 0.51 ↑ % | 9.42 ↑ % | 328.16 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.71 | 0.04 ↑ % | 1.45 ↑ % | 4.66 ↑ % | 103.56 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5396 | -0.33 ↓ % | 3.25 ↑ % | 18.10 ↑ % | 96.81 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.38 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.36 | -0.02 ↓ % | 2.28 ↑ % | 14.65 ↑ % | 68.97 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399663520 | -0.04 ↓ % | -0.83 ↓ % | 1.46 ↑ % | 32.29 Billion Dollars | 473.85 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,541.14 | -0.22 ↓ % | 3.11 ↑ % | 4.06 ↑ % | 26.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.48 | 0.33 ↑ % | -0.98 ↓ % | 5.47 ↑ % | 22.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958701164 | -0.55 ↓ % | 3.39 ↑ % | 16.47 ↑ % | 14.96 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.29 | 0.82 ↑ % | 2.23 ↑ % | 10.18 ↑ % | 10.75 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 1.16 ↑ % | 9.55 ↑ % | 16.40 ↑ % | 10.03 Billion Dollars | 617.08 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2495583177 | -0.04 ↓ % | 5.37 ↑ % | 19.39 ↑ % | 9.18 Billion Dollars | 622.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.942 | 0.43 ↑ % | -0.15 ↓ % | 0.53 ↑ % | 8.23 Billion Dollars | 397.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198408627 | -0.28 ↓ % | 9.96 ↑ % | 19.20 ↑ % | 7.68 Billion Dollars | 384.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.03 | 0.17 ↑ % | 0.64 ↑ % | 44.21 ↑ % | 6.83 Billion Dollars | 511.38 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.550 | -0.89 ↓ % | 5.48 ↑ % | 41.13 ↑ % | 5.95 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.175 | -0.04 ↓ % | -1.90 ↓ % | 15.93 ↑ % | 5.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.55 | 0.43 ↑ % | 14.95 ↑ % | 31.46 ↑ % | 5.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1149691384 | 0.25 ↑ % | 5.47 ↑ % | 8.83 ↑ % | 4.56 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.25 | 0.50 ↑ % | 0.53 ↑ % | 33.20 ↑ % | 4.54 Billion Dollars | 559.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0239 | -2.36 ↓ % | 7.28 ↑ % | 34.59 ↑ % | 4.19 Billion Dollars | 878.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931041036 | -0.20 ↓ % | 4.02 ↑ % | 23.91 ↑ % | 4.08 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4047 | -0.02 ↓ % | -0.17 ↓ % | 4.81 ↑ % | 3.95 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.18 | -0.67 ↓ % | 3.92 ↑ % | 24.89 ↑ % | 3.41 Billion Dollars | 367.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057741 | -0.46 ↓ % | 3.05 ↑ % | 10.09 ↑ % | 3.40 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 789.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0647165859 | 2.33 ↑ % | 6.06 ↑ % | 11.09 ↑ % | 3.22 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2273 | 0.69 ↑ % | 0.23 ↑ % | -1.57 ↓ % | 2.80 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,283.27 | 0.35 ↑ % | -0.05 ↓ % | -1.46 ↓ % | 2.67 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5258 | 0.14 ↑ % | 28.43 ↑ % | 36.39 ↑ % | 2.56 Billion Dollars | 922.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.75 | -0.09 ↓ % | 0.92 ↑ % | 6.64 ↑ % | 2.51 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 359.27 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2270750764 | -2.87 ↓ % | 11.10 ↑ % | 41.34 ↑ % | 2.29 Billion Dollars | 620.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.73 | -0.47 ↓ % | 6.04 ↑ % | 11.51 ↑ % | 2.25 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6784 | -0.01 ↓ % | 4.13 ↑ % | 19.21 ↑ % | 2.24 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1497 | -0.64 ↓ % | 5.04 ↑ % | 4.23 ↑ % | 1.96 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7091 | 0.01 ↑ % | 1.50 ↑ % | -4.93 ↓ % | 1.92 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,280.85 | 0.33 ↑ % | -0.02 ↓ % | -1.46 ↓ % | 1.86 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044221 | -0.57 ↓ % | 2.53 ↑ % | 21.16 ↑ % | 1.83 Billion Dollars | 399.02 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039001276 | 0.55 ↑ % | -1.17 ↓ % | -3.48 ↓ % | 1.82 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563872325 | -0.35 ↓ % | 3.54 ↑ % | -3.07 ↓ % | 1.79 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0731521909 | -0.40 ↓ % | 5.26 ↑ % | 23.02 ↑ % | 1.71 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.061 | -1.02 ↓ % | 6.07 ↑ % | 14.11 ↑ % | 1.70 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4361790479 | -1.04 ↓ % | 7.82 ↑ % | 10.00 ↑ % | 1.59 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.10 ↓ % | 0.19 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 357.38 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.92 | -0.42 ↓ % | 3.66 ↑ % | 20.53 ↑ % | 1.50 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.381 | -0.28 ↓ % | 7.50 ↑ % | 23.25 ↑ % | 1.48 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2185847645 | -0.30 ↓ % | 0.51 ↑ % | 11.46 ↑ % | 1.48 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.793 | -0.74 ↓ % | 8.46 ↑ % | 23.17 ↑ % | 1.48 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9570 | -0.45 ↓ % | -4.25 ↓ % | 1.59 ↑ % | 1.37 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.963 | -1.12 ↓ % | -9.16 ↓ % | 2.26 ↑ % | 1.24 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1095813392 | 0.72 ↑ % | 8.91 ↑ % | 11.74 ↑ % | 1.16 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.78 | -0.31 ↓ % | 1.87 ↑ % | 14.76 ↑ % | 1.15 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400943910 | -0.21 ↓ % | 5.02 ↑ % | 17.74 ↑ % | 1.11 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.59 | -0.79 ↓ % | 28.11 ↑ % | 45.27 ↑ % | 1.08 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1142147172 | 0.82 ↑ % | 10.34 ↑ % | 24.84 ↑ % | 1.03 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3072818021 | -0.05 ↓ % | 8.37 ↑ % | 27.16 ↑ % | 1.02 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.314 | -0.25 ↓ % | 2.40 ↑ % | 3.10 ↑ % | 1.00 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0868920272 | -0.57 ↓ % | -1.87 ↓ % | 4.14 ↑ % | 976.93 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8382 | -1.60 ↓ % | 5.27 ↑ % | 22.60 ↑ % | 953.62 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7722 | -0.54 ↓ % | 5.01 ↑ % | 11.55 ↑ % | 942.91 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1150275528 | 0.80 ↑ % | 4.37 ↑ % | 0.35 ↑ % | 941.93 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.14 ↑ % | 5.37 ↑ % | 11.80 ↑ % | 875.31 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9840 | -0.48 ↓ % | 5.87 ↑ % | 15.41 ↑ % | 817.73 Million Dollars | 184.74 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.54 | -0.94 ↓ % | 9.12 ↑ % | 2.60 ↑ % | 803.24 Million Dollars | 159.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092177649 | -1.11 ↓ % | 5.42 ↑ % | 24.64 ↑ % | 792.59 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.876 | -1.11 ↓ % | -0.16 ↓ % | 36.63 ↑ % | 787.36 Million Dollars | 204.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262805510 | -0.11 ↓ % | -0.59 ↓ % | 10.59 ↑ % | 699.69 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8006 | -1.33 ↓ % | 5.62 ↑ % | 29.64 ↑ % | 697.14 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6953 | -0.30 ↓ % | 3.86 ↑ % | 17.69 ↑ % | 692.98 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6755 | -0.31 ↓ % | 4.24 ↑ % | 5.20 ↑ % | 652.07 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298743464 | 0.12 ↑ % | 0.95 ↑ % | 10.55 ↑ % | 641.64 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072098864 | -0.08 ↓ % | 1.97 ↑ % | 12.58 ↑ % | 626.60 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096444133 | -1.07 ↓ % | 0.44 ↑ % | 29.23 ↑ % | 606.25 Million Dollars | 293.86 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.49 ↓ % | 6.72 ↑ % | 4.83 ↑ % | 588.37 Million Dollars | 397.58 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3128039799 | -0.67 ↓ % | 1.19 ↑ % | 21.52 ↑ % | 567.62 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8745 | 0.86 ↑ % | 0.57 ↑ % | 7.48 ↑ % | 565.09 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.061 | -0.76 ↓ % | 3.45 ↑ % | 36.70 ↑ % | 556.06 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4467 | 0.85 ↑ % | -5.79 ↓ % | 36.30 ↑ % | 545.39 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3429067214 | -0.65 ↓ % | 3.77 ↑ % | 2.80 ↑ % | 537.40 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0680283729 | -0.35 ↓ % | 9.41 ↑ % | 18.99 ↑ % | 535.72 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 89 | 0.2232522871 | -1.21 ↓ % | 15.69 ↑ % | 25.58 ↑ % | 516.05 Million Dollars | 259.76 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5056 | -0.01 ↓ % | 2.27 ↑ % | 4.22 ↑ % | 505.56 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.18 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7376 | -0.59 ↓ % | 5.53 ↑ % | 17.27 ↑ % | 486.09 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6127 | 0.05 ↑ % | -3.90 ↓ % | 32.76 ↑ % | 476.30 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619401723 | -1.91 ↓ % | 5.28 ↑ % | 38.16 ↑ % | 469.50 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1373 | 0.00 ↓ % | -0.04 ↓ % | -0.90 ↓ % | 460.31 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.579 | -1.05 ↓ % | 7.66 ↑ % | 9.34 ↑ % | 447.67 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4860205276 | -0.79 ↓ % | 5.52 ↑ % | 32.40 ↑ % | 447.11 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.29 | 0.47 ↑ % | 1.53 ↑ % | 29.10 ↑ % | 427.64 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1356787713 | 0.14 ↑ % | 4.14 ↑ % | 3.64 ↑ % | 426.03 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6070 | -1.68 ↓ % | -4.15 ↓ % | -11.95 ↓ % | 415.21 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
