Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,044.23 | 0.11 ↑ % | 0.21 ↑ % | -3.04 ↓ % | 1,265.33 Billion Dollars | 12.63 Billion Dollars | 54,494.11 |
| 2 | Ethereum (ETH) | 1,883.27 | 0.13 ↑ % | 0.14 ↑ % | -1.95 ↓ % | 227.28 Billion Dollars | 3.86 Billion Dollars | 1,627.86 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 182.97 Billion Dollars | 30.28 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 610.21 | 0.19 ↑ % | 0.77 ↑ % | 0.87 ↑ % | 81.26 Billion Dollars | 902.56 Million Dollars | 527.45 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 71.87 Billion Dollars | 3.90 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.0013 | 0.10 ↑ % | -0.56 ↓ % | -3.96 ↓ % | 62.76 Billion Dollars | 821.77 Million Dollars | 0.8655 |
| 7 | Solana (SOL) | 75.44 | 0.00 ↑ % | -0.21 ↓ % | -1.13 ↓ % | 43.96 Billion Dollars | 899.35 Million Dollars | 65.21 |
| 8 | TRON (TRX) | 0.3310244576 | 0.06 ↑ % | -0.48 ↓ % | 0.81 ↑ % | 31.42 Billion Dollars | 344.07 Million Dollars | 0.2861305897 |
| 9 | Hyperliquid (HYPE) | 56.69 | 0.50 ↑ % | 1.71 ↑ % | 3.66 ↑ % | 14.32 Billion Dollars | 127.46 Million Dollars | 49.00 |
| 10 | Dogecoin (DOGE) | 0.0700166446 | 0.14 ↑ % | 0.26 ↑ % | -1.29 ↓ % | 11.99 Billion Dollars | 187.23 Million Dollars | 0.0605209173 |
| 11 | Zcash (ZEC) | 489.62 | 0.27 ↑ % | 0.38 ↑ % | -2.93 ↓ % | 8.24 Billion Dollars | 209.44 Million Dollars | 423.22 |
| 12 | UNUS SED LEO (LEO) | 8.901 | 0.00 ↓ % | -3.62 ↓ % | -8.33 ↓ % | 8.19 Billion Dollars | 1.11 Million Dollars | 7.694 |
| 13 | Monero (XMR) | 406.35 | 0.91 ↑ % | 2.29 ↑ % | 5.71 ↑ % | 7.64 Billion Dollars | 65.14 Million Dollars | 351.24 |
| 14 | Chainlink (LINK) | 9.492 | 0.16 ↑ % | 7.14 ↑ % | 13.88 ↑ % | 7.10 Billion Dollars | 517.29 Million Dollars | 8.204 |
| 15 | Cardano (ADA) | 0.1787693182 | 0.18 ↑ % | -0.35 ↓ % | -10.55 ↓ % | 6.54 Billion Dollars | 132.71 Million Dollars | 0.1545244445 |
| 16 | Stellar (XLM) | 0.1584312550 | 0.46 ↑ % | -0.73 ↓ % | -4.59 ↓ % | 5.47 Billion Dollars | 62.03 Million Dollars | 0.1369446498 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.57 Billion Dollars | 24.66 Million Dollars | 0.8642 |
| 18 | Bitcoin Cash (BCH) | 204.43 | -0.43 ↓ % | 1.56 ↑ % | -6.10 ↓ % | 4.10 Billion Dollars | 228.99 Million Dollars | 176.71 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.99 Billion Dollars | 371.61 Million Dollars | 0.8634 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.96 Billion Dollars | 7.39 Million Dollars | 0.8643 |
| 21 | Canton (CC) | 0.0968691797 | 0.70 ↑ % | -0.52 ↓ % | 5.10 ↑ % | 3.81 Billion Dollars | 12.30 Million Dollars | 0.0837316847 |
| 22 | Gram (GRAM) | 1.3448 | 0.49 ↑ % | 1.42 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 28.73 Million Dollars | 1.1624 |
| 23 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 104.16 Million Dollars | 0.8643 |
| 24 | Litecoin (LTC) | 44.17 | 0.28 ↑ % | 0.71 ↑ % | -3.55 ↓ % | 3.42 Billion Dollars | 141.33 Million Dollars | 38.18 |
| 25 | Hedera (HBAR) | 0.0657779629 | 0.03 ↑ % | -0.40 ↓ % | -5.12 ↓ % | 2.88 Billion Dollars | 18.67 Million Dollars | 0.0568570898 |
| 26 | Avalanche (AVAX) | 6.556 | 0.06 ↑ % | 2.04 ↑ % | 0.28 ↑ % | 2.83 Billion Dollars | 284.63 Million Dollars | 5.667 |
| 27 | Sui (SUI) | 0.6827 | 0.10 ↑ % | 0.91 ↑ % | -2.76 ↓ % | 2.78 Billion Dollars | 123.38 Million Dollars | 0.5902 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 81.56 Million Dollars | 0.8641 |
| 29 | Shiba Inu (SHIB) | 0.0000045894 | 0.63 ↑ % | -0.17 ↓ % | -1.73 ↓ % | 2.70 Billion Dollars | 70.16 Million Dollars | 0.0000039670 |
| 30 | Tether Gold (XAUt) | 4,356.54 | 0.00 ↓ % | -0.19 ↓ % | 0.67 ↑ % | 2.67 Billion Dollars | 79.83 Million Dollars | 3,765.71 |
| 31 | Cronos (CRO) | 0.0482361423 | 0.06 ↑ % | 0.38 ↑ % | -1.89 ↓ % | 2.28 Billion Dollars | 3.27 Million Dollars | 0.0416943084 |
| 32 | OKB (OKB) | 107.26 | -0.58 ↓ % | 2.80 ↑ % | 14.45 ↑ % | 2.25 Billion Dollars | 67.29 Million Dollars | 92.72 |
| 33 | Bittensor (TAO) | 198.25 | 0.32 ↑ % | 1.07 ↑ % | 0.30 ↑ % | 2.23 Billion Dollars | 87.85 Million Dollars | 171.36 |
| 34 | NEAR Protocol (NEAR) | 1.6377 | 0.37 ↑ % | 2.92 ↑ % | 0.44 ↑ % | 2.13 Billion Dollars | 98.07 Million Dollars | 1.4156 |
| 35 | Uniswap (UNI) | 3.254 | 0.04 ↑ % | 0.24 ↑ % | -18.54 ↓ % | 2.03 Billion Dollars | 180.95 Million Dollars | 2.813 |
| 36 | PAX Gold (PAXG) | 4,373.07 | 0.00 ↑ % | -0.15 ↓ % | 0.73 ↑ % | 1.91 Billion Dollars | 50.98 Million Dollars | 3,779.99 |
| 37 | World Liberty Financial (WLFI) | 0.0560908799 | 0.05 ↑ % | 0.99 ↑ % | 9.19 ↑ % | 1.78 Billion Dollars | 96.95 Million Dollars | 0.0484837787 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 149.82 Million Dollars | 0.8644 |
| 39 | Aster (ASTER) | 0.6001 | -0.08 ↓ % | -0.26 ↓ % | -1.14 ↓ % | 1.62 Billion Dollars | 39.03 Million Dollars | 0.5187 |
| 40 | Ondo (ONDO) | 0.3265015352 | -0.34 ↓ % | -0.09 ↓ % | -8.36 ↓ % | 1.59 Billion Dollars | 48.30 Million Dollars | 0.2822210705 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.56 Billion Dollars | 77.87 Million Dollars | 0.8635 |
| 42 | MemeCore (M) | 1.1090 | 0.30 ↑ % | 1.00 ↑ % | -3.98 ↓ % | 1.48 Billion Dollars | 5.24 Million Dollars | 0.9586 |
| 43 | Mantle (MNT) | 0.4358279839 | -0.10 ↓ % | -1.95 ↓ % | 2.02 ↑ % | 1.44 Billion Dollars | 14.83 Million Dollars | 0.3767205569 |
| 44 | Aave (AAVE) | 86.96 | 0.60 ↑ % | 0.99 ↑ % | -4.94 ↓ % | 1.34 Billion Dollars | 108.35 Million Dollars | 75.16 |
| 45 | Polkadot (DOT) | 0.7756 | -0.40 ↓ % | 1.81 ↑ % | -5.14 ↓ % | 1.32 Billion Dollars | 47.23 Million Dollars | 0.6704 |
| 46 | Internet Computer (ICP) | 2.260 | 0.54 ↑ % | 3.20 ↑ % | 5.64 ↑ % | 1.26 Billion Dollars | 33.76 Million Dollars | 1.9538 |
| 47 | Worldcoin (WLD) | 0.3471651680 | 1.55 ↑ % | 0.64 ↑ % | 12.57 ↑ % | 1.25 Billion Dollars | 112.32 Million Dollars | 0.3000822807 |
| 48 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.24 Billion Dollars | 61.37 Million Dollars | 0.8639 |
| 49 | Sky (SKY) | 0.0514540733 | 0.08 ↑ % | -1.70 ↓ % | -5.43 ↓ % | 1.20 Billion Dollars | 11.68 Million Dollars | 0.0444758205 |
| 50 | Bitget Token (BGB) | 1.6537 | 0.04 ↑ % | 0.52 ↑ % | 0.27 ↑ % | 1.15 Billion Dollars | 6.04 Million Dollars | 1.4295 |
| 51 | Pepe (PEPE) | 0.0000026489 | 0.21 ↑ % | 0.21 ↑ % | -7.88 ↓ % | 1.10 Billion Dollars | 58.75 Million Dollars | 0.0000022896 |
| 52 | Pump.fun (PUMP) | 0.0027903743 | -0.03 ↓ % | -0.63 ↓ % | 18.59 ↑ % | 1.09 Billion Dollars | 65.09 Million Dollars | 0.0024119409 |
| 53 | Morpho (MORPHO) | 1.9578 | 0.36 ↑ % | 1.88 ↑ % | 1.84 ↑ % | 1.01 Billion Dollars | 7.51 Million Dollars | 1.6923 |
| 54 | Ethereum Classic (ETC) | 6.265 | 0.11 ↑ % | 1.98 ↑ % | -4.06 ↓ % | 988.99 Million Dollars | 20.02 Million Dollars | 5.416 |
| 55 | Pi (PI) | 0.0884335500 | 0.21 ↑ % | -1.18 ↓ % | -2.88 ↓ % | 976.46 Million Dollars | 6.32 Million Dollars | 0.0764401035 |
| 56 | KuCoin Token (KCS) | 6.569 | 0.08 ↑ % | -0.49 ↓ % | -1.58 ↓ % | 900.90 Million Dollars | 2.61 Million Dollars | 5.678 |
| 57 | JUST (JST) | 0.1060036826 | -0.02 ↓ % | 0.98 ↑ % | 4.11 ↑ % | 868.04 Million Dollars | 26.68 Million Dollars | 0.0916273571 |
| 58 | Ethena (ENA) | 0.0852587098 | 0.23 ↑ % | 2.59 ↑ % | -6.71 ↓ % | 837.93 Million Dollars | 50.29 Million Dollars | 0.0736958383 |
| 59 | POL (prev. MATIC) (POL) | 0.0752170368 | -0.26 ↓ % | 1.34 ↑ % | -0.53 ↓ % | 804.57 Million Dollars | 30.94 Million Dollars | 0.0650160270 |
| 60 | Stable (STABLE) | 0.0310518717 | -0.40 ↓ % | -1.26 ↓ % | -6.00 ↓ % | 789.54 Million Dollars | 8.98 Million Dollars | 0.0268405858 |
| 61 | Cosmos (ATOM) | 1.4700 | 0.21 ↑ % | -3.44 ↓ % | 5.77 ↑ % | 771.60 Million Dollars | 23.25 Million Dollars | 1.2707 |
| 62 | Algorand (ALGO) | 0.0798695341 | -0.02 ↓ % | 0.54 ↑ % | -8.51 ↓ % | 720.88 Million Dollars | 10.57 Million Dollars | 0.0690375481 |
| 63 | GateToken (GT) | 6.696 | 0.23 ↑ % | 0.33 ↑ % | -0.54 ↓ % | 713.75 Million Dollars | 796.69 Thousand Dollar | 5.788 |
| 64 | Kaspa (KAS) | 0.0254420574 | 0.16 ↑ % | 1.28 ↑ % | -5.18 ↓ % | 703.25 Million Dollars | 4.97 Million Dollars | 0.0219915801 |
| 65 | Quant (QNT) | 57.97 | -0.26 ↓ % | 0.12 ↑ % | -3.05 ↓ % | 699.82 Million Dollars | 17.02 Million Dollars | 50.11 |
| 66 | Render (RENDER) | 1.2670 | 0.35 ↑ % | 1.22 ↑ % | -4.19 ↓ % | 657.27 Million Dollars | 9.82 Million Dollars | 1.0951 |
| 67 | Venice Token (VVV) | 11.97 | 0.43 ↑ % | -0.34 ↓ % | 6.23 ↑ % | 570.10 Million Dollars | 6.04 Million Dollars | 10.34 |
| 68 | Filecoin (FIL) | 0.6917 | 0.36 ↑ % | 3.39 ↑ % | -3.70 ↓ % | 566.77 Million Dollars | 44.16 Million Dollars | 0.5979 |
| 69 | Lighter (LIT) | 2.264 | 0.28 ↑ % | 1.37 ↑ % | -0.86 ↓ % | 565.96 Million Dollars | 24.84 Million Dollars | 1.9568 |
| 70 | XDC Network (XDC) | 0.0268625518 | 0.12 ↑ % | -0.29 ↓ % | 0.57 ↑ % | 564.64 Million Dollars | 3.07 Million Dollars | 0.0232194257 |
| 71 | Jupiter (JUP) | 0.1691608333 | -0.05 ↓ % | 0.98 ↑ % | -8.74 ↓ % | 561.67 Million Dollars | 13.31 Million Dollars | 0.1462190719 |
| 72 | Flare (FLR) | 0.0059515010 | -0.30 ↓ % | -0.66 ↓ % | -1.52 ↓ % | 517.27 Million Dollars | 1.43 Million Dollars | 0.0051443525 |
| 73 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.51 Million Dollars | 6.97 Million Dollars | 0.8626 |
| 74 | Arbitrum (ARB) | 0.0741126802 | 0.16 ↑ % | -0.78 ↓ % | -6.93 ↓ % | 490.19 Million Dollars | 30.79 Million Dollars | 0.0640614444 |
| 75 | 币安人生 (币安人生) | 0.4764415602 | 0.66 ↑ % | -0.78 ↓ % | -8.52 ↓ % | 476.44 Million Dollars | 5.63 Million Dollars | 0.4118260793 |
| 76 | EURC (EURC) | 1.1561 | -0.02 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 468.93 Million Dollars | 11.05 Million Dollars | 0.9993 |
| 77 | Aptos (APT) | 0.5438 | 0.40 ↑ % | 1.01 ↑ % | -10.69 ↓ % | 466.26 Million Dollars | 27.14 Million Dollars | 0.4700191820 |
| 78 | Nexo (NEXO) | 0.7152 | 0.73 ↑ % | 0.53 ↑ % | -1.69 ↓ % | 462.15 Million Dollars | 3.37 Million Dollars | 0.6182 |
| 79 | PancakeSwap (CAKE) | 1.4314 | 0.24 ↑ % | 0.97 ↑ % | -0.62 ↓ % | 460.35 Million Dollars | 10.95 Million Dollars | 1.2373 |
| 80 | ether.fi (ETHFI) | 0.4708491134 | -1.63 ↓ % | 8.65 ↑ % | 23.29 ↑ % | 458.36 Million Dollars | 64.22 Million Dollars | 0.4069920858 |
| 81 | Injective (INJ) | 4.180 | 1.20 ↑ % | -1.35 ↓ % | -5.47 ↓ % | 417.92 Million Dollars | 61.61 Million Dollars | 3.613 |
| 82 | Aerodrome Finance (AERO) | 0.4022919389 | -0.10 ↓ % | 0.31 ↑ % | -7.87 ↓ % | 393.06 Million Dollars | 8.18 Million Dollars | 0.3477327038 |
| 83 | VeChain (VET) | 0.0045354625 | 0.26 ↑ % | 1.52 ↑ % | -4.31 ↓ % | 389.98 Million Dollars | 5.62 Million Dollars | 0.0039203585 |
| 84 | Dash (DASH) | 30.17 | 0.36 ↑ % | 1.29 ↑ % | -4.17 ↓ % | 386.16 Million Dollars | 28.98 Million Dollars | 26.07 |
| 85 | Velvet (VELVET) | 0.8963 | -21.41 ↓ % | -2.40 ↓ % | 92.59 ↑ % | 379.50 Million Dollars | 42.68 Million Dollars | 0.7747 |
| 86 | Pudgy Penguins (PENGU) | 0.0060337233 | 0.48 ↑ % | -1.05 ↓ % | -4.22 ↓ % | 379.28 Million Dollars | 43.18 Million Dollars | 0.0052154237 |
| 87 | Curve DAO Token (CRV) | 0.2423390281 | 0.30 ↑ % | -1.55 ↓ % | 6.72 ↑ % | 373.24 Million Dollars | 33.80 Million Dollars | 0.2094727667 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5609 | 0.39 ↑ % | -0.89 ↓ % | -2.08 ↓ % | 369.05 Million Dollars | 21.48 Million Dollars | 0.4848731124 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.4144 | 0.16 ↑ % | 1.43 ↑ % | -5.36 ↓ % | 351.13 Million Dollars | 105.08 Million Dollars | 1.2226 |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 350.62 Million Dollars | 41.28 Million Dollars | 0.8616 |
| 91 | Sun [New] (SUN) | 0.0179307271 | -0.01 ↓ % | -0.76 ↓ % | -0.04 ↓ % | 344.67 Million Dollars | 12.99 Million Dollars | 0.0154989440 |
| 92 | Pyth Network (PYTH) | 0.0397501679 | -0.47 ↓ % | 1.83 ↑ % | 0.79 ↑ % | 313.03 Million Dollars | 7.96 Million Dollars | 0.0343592104 |
| 93 | Bitcoin SV (BSV) | 15.46 | 0.78 ↑ % | 3.15 ↑ % | 9.28 ↑ % | 310.23 Million Dollars | 6.15 Million Dollars | 13.36 |
| 94 | Sei (SEI) | 0.0402733778 | 0.48 ↑ % | 0.97 ↑ % | -3.65 ↓ % | 300.44 Million Dollars | 9.42 Million Dollars | 0.0348114621 |
| 95 | SPX6900 (SPX) | 0.3192070317 | 0.30 ↑ % | 1.15 ↑ % | -2.39 ↓ % | 297.18 Million Dollars | 3.77 Million Dollars | 0.2759158548 |
| 96 | Jito (JTO) | 0.5813 | 0.13 ↑ % | 6.34 ↑ % | 15.86 ↑ % | 296.60 Million Dollars | 27.19 Million Dollars | 0.5025 |
| 97 | 0.1321743042 | 0.63 ↑ % | -1.99 ↓ % | -4.20 ↓ % | 294.90 Million Dollars | 108.04 Million Dollars | 0.1142486929 | |
| 98 | Midnight (NIGHT) | 0.0176272636 | -0.44 ↓ % | 3.03 ↑ % | -6.73 ↓ % | 292.74 Million Dollars | 9.82 Million Dollars | 0.0152366365 |
| 99 | LayerZero (ZRO) | 0.7877 | 0.65 ↑ % | 0.99 ↑ % | -4.17 ↓ % | 286.93 Million Dollars | 16.28 Million Dollars | 0.6809 |
| 100 | Celestia (TIA) | 0.3047259990 | 0.26 ↑ % | 0.41 ↑ % | -7.38 ↓ % | 280.33 Million Dollars | 9.57 Million Dollars | 0.2633987543 |