Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,409.77 | -0.01 ↓ % | 0.51 ↑ % | -3.30 ↓ % | 1,675.78 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.55 | 0.10 ↑ % | 0.28 ↑ % | -2.89 ↓ % | 326.18 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.79 Billion Dollars | 72.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.62 | 0.07 ↑ % | 0.42 ↑ % | -3.70 ↓ % | 101.15 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4972 | 0.47 ↑ % | 1.62 ↑ % | -5.28 ↓ % | 94.46 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.41 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.38 | 0.51 ↑ % | 2.13 ↑ % | 1.06 ↑ % | 70.19 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344718615 | 0.09 ↑ % | -0.03 ↓ % | -2.55 ↓ % | 31.77 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,424.01 | 0.04 ↑ % | 2.01 ↑ % | -10.47 ↓ % | 24.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.39 | 0.26 ↑ % | 0.47 ↑ % | -10.83 ↓ % | 21.69 Billion Dollars | 628.49 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940455215 | 0.63 ↑ % | 1.44 ↑ % | -7.32 ↓ % | 14.68 Billion Dollars | 932.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.46 | -0.01 ↓ % | -5.50 ↓ % | 11.38 ↑ % | 10.81 Billion Dollars | 730.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.10 | 0.59 ↑ % | 2.13 ↑ % | -4.01 ↓ % | 10.22 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2453927878 | 0.87 ↑ % | 0.99 ↑ % | -2.98 ↓ % | 9.02 Billion Dollars | 572.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.15 ↓ % | -0.08 ↓ % | 0.40 ↑ % | 8.31 Billion Dollars | 688.68 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219759157 | 0.12 ↑ % | -1.70 ↓ % | 2.57 ↑ % | 7.77 Billion Dollars | 456.98 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.022 | 0.09 ↑ % | 7.73 ↑ % | 16.01 ↑ % | 6.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.84 | 0.12 ↑ % | 0.97 ↑ % | -9.91 ↓ % | 6.19 Billion Dollars | 256.95 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.867 | 0.32 ↑ % | 2.95 ↑ % | -14.65 ↓ % | 5.50 Billion Dollars | 830.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.40 | 0.84 ↑ % | -0.48 ↓ % | 7.49 ↑ % | 5.23 Billion Dollars | 378.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.43 | 0.35 ↑ % | 8.36 ↑ % | 3.39 ↑ % | 5.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1258836757 | 0.10 ↑ % | -3.19 ↓ % | 10.82 ↑ % | 5.00 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1660 | 1.79 ↑ % | 3.70 ↑ % | 14.56 ↑ % | 4.78 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1030703163 | 1.58 ↑ % | -14.71 ↓ % | 3.50 ↑ % | 4.52 Billion Dollars | 517.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 804.57 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4800 | 0.81 ↑ % | -3.80 ↓ % | 1.40 ↑ % | 4.17 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.70 | 1.46 ↑ % | 1.48 ↑ % | -2.37 ↓ % | 3.51 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057918 | 0.67 ↑ % | 4.16 ↑ % | -5.45 ↓ % | 3.41 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677994777 | -0.18 ↓ % | -0.15 ↓ % | 1.23 ↑ % | 3.37 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 278.58 | 2.64 ↑ % | 32.67 ↑ % | 269.65 ↑ % | 3.36 Billion Dollars | 793.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.17 Billion Dollars | 725.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,169.80 | -0.20 ↓ % | 0.87 ↑ % | -4.04 ↓ % | 2.96 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0059150684 | 2.14 ↑ % | 22.85 ↑ % | 34.68 ↑ % | 2.75 Billion Dollars | 519.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.41 | 0.43 ↑ % | 3.49 ↑ % | -1.67 ↓ % | 2.55 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2493724053 | 0.67 ↑ % | 0.11 ↑ % | 15.53 ↑ % | 2.52 Billion Dollars | 424.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 161.55 | 0.03 ↑ % | 9.36 ↑ % | 9.30 ↑ % | 2.49 Billion Dollars | 859.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5045 | 0.13 ↑ % | -0.53 ↓ % | 14.62 ↑ % | 2.46 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0579 | 2.41 ↑ % | -4.52 ↓ % | -18.49 ↓ % | 2.41 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6683 | 0.28 ↑ % | 1.20 ↑ % | -1.11 ↓ % | 2.21 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2108 | 1.20 ↑ % | 4.81 ↑ % | 1.20 ↑ % | 2.06 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7479 | 0.51 ↑ % | 7.33 ↑ % | 3.11 ↑ % | 2.02 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.489 | 0.56 ↑ % | 13.14 ↑ % | 16.51 ↑ % | 1.94 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0819727762 | 0.32 ↑ % | 4.86 ↑ % | 17.56 ↑ % | 1.92 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4951771584 | 1.89 ↑ % | 2.91 ↑ % | 7.07 ↑ % | 1.90 Billion Dollars | 407.64 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,177.02 | -0.20 ↓ % | 0.83 ↑ % | -3.82 ↓ % | 1.82 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0571803690 | 0.95 ↑ % | 1.39 ↑ % | -2.11 ↓ % | 1.82 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000043024 | 1.18 ↑ % | 4.52 ↑ % | -12.25 ↓ % | 1.78 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 685.32 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.100 | 0.59 ↑ % | 0.56 ↑ % | -3.29 ↓ % | 1.44 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2046370490 | 0.96 ↑ % | 4.91 ↑ % | -15.59 ↓ % | 1.39 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9796 | -0.05 ↓ % | -0.03 ↓ % | -6.14 ↓ % | 1.39 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.487 | 0.86 ↑ % | 1.70 ↑ % | -5.67 ↓ % | 1.32 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.08 | 0.15 ↑ % | 1.17 ↑ % | -15.53 ↓ % | 1.32 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1177512626 | 0.75 ↑ % | 3.29 ↑ % | 7.73 ↑ % | 1.25 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0437400274 | 1.14 ↑ % | -1.56 ↓ % | 5.69 ↑ % | 1.21 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.68 ↑ % | 1.65 ↑ % | -1.27 ↓ % | 1.16 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1265881861 | 0.98 ↑ % | -6.09 ↓ % | 13.68 ↑ % | 1.15 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3351635808 | 1.09 ↑ % | 2.71 ↑ % | 12.35 ↑ % | 1.11 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1262324808 | -0.60 ↓ % | -2.61 ↓ % | 11.94 ↑ % | 1.03 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905383908 | 0.10 ↑ % | 2.55 ↑ % | 0.14 ↑ % | 1.02 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.384 | -0.04 ↓ % | 0.41 ↑ % | -0.37 ↓ % | 1.01 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9487 | 2.37 ↑ % | 2.76 ↑ % | 6.27 ↑ % | 1.01 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.868 | -2.53 ↓ % | -10.92 ↓ % | -24.55 ↓ % | 967.03 Million Dollars | 167.81 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7336 | 0.93 ↑ % | 1.17 ↑ % | -4.40 ↓ % | 923.97 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0703 | 1.24 ↑ % | 3.13 ↑ % | 3.61 ↑ % | 889.98 Million Dollars | 162.81 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.577 | 0.53 ↑ % | 1.07 ↑ % | -3.95 ↓ % | 852.18 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8114 | -0.37 ↓ % | 1.12 ↑ % | 14.48 ↑ % | 807.79 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.27 | 0.73 ↑ % | -0.02 ↓ % | -2.95 ↓ % | 787.28 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.764 | 1.61 ↑ % | 6.30 ↑ % | -1.71 ↓ % | 776.20 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287787044 | -0.34 ↓ % | 3.61 ↑ % | 16.17 ↑ % | 770.47 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088351213 | 0.80 ↑ % | 1.47 ↑ % | -7.11 ↓ % | 759.69 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7816 | 0.97 ↑ % | 14.22 ↑ % | 9.97 ↑ % | 754.49 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0331623959 | -0.70 ↓ % | -4.72 ↓ % | 6.62 ↑ % | 712.30 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7964 | 1.09 ↑ % | -2.00 ↓ % | -2.67 ↓ % | 693.65 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7744 | 2.68 ↑ % | 18.27 ↑ % | 27.18 ↑ % | 691.80 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075840129 | 0.38 ↑ % | 7.77 ↑ % | 4.05 ↑ % | 659.86 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101279086 | 1.82 ↑ % | 10.68 ↑ % | 1.13 ↑ % | 636.64 Million Dollars | 205.78 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0810994978 | 2.58 ↑ % | 1.86 ↑ % | 22.98 ↑ % | 638.66 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3904856918 | 3.14 ↑ % | 3.51 ↑ % | 8.14 ↑ % | 612.58 Million Dollars | 198.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.076 | 1.77 ↑ % | 6.00 ↑ % | -6.12 ↓ % | 585.03 Million Dollars | 353.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3193267108 | 1.56 ↑ % | 4.21 ↑ % | -4.89 ↓ % | 579.45 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0741088351 | 0.54 ↑ % | 0.54 ↑ % | 20.96 ↑ % | 561.73 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8455 | 0.40 ↑ % | 1.85 ↑ % | -5.48 ↓ % | 546.29 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0329293865 | 1.53 ↑ % | 17.91 ↑ % | 35.08 ↑ % | 546.87 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 90 | 0.2238223576 | 0.89 ↑ % | 2.54 ↑ % | 8.00 ↑ % | 517.37 Million Dollars | 214.80 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9138 | 0.36 ↑ % | 3.54 ↑ % | 3.92 ↑ % | 516.47 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7841 | 2.38 ↑ % | -1.22 ↓ % | 5.31 ↑ % | 516.71 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5051 | 0.06 ↑ % | 3.44 ↑ % | -2.03 ↓ % | 505.13 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | -0.04 ↓ % | -0.33 ↓ % | -0.92 ↓ % | 458.77 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0976316023 | 1.89 ↑ % | 2.17 ↑ % | 2.03 ↑ % | 442.60 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4188 | 0.15 ↑ % | -1.71 ↓ % | -19.82 ↓ % | 419.03 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1312807951 | 2.36 ↑ % | 6.88 ↑ % | 3.21 ↑ % | 412.22 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4459851931 | 1.19 ↑ % | 3.10 ↑ % | -11.84 ↓ % | 410.28 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.340 | 0.69 ↑ % | 1.12 ↑ % | -5.96 ↓ % | 406.33 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
