Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,872.18 | -0.37 ↓ % | -0.24 ↓ % | 2.64 ↑ % | 1,280.17 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.55 | -0.15 ↓ % | -0.69 ↓ % | 1.76 ↑ % | 200.76 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.44 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.19 | -0.25 ↓ % | -0.29 ↓ % | 1.72 ↑ % | 81.70 Billion Dollars | 841.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.80 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1367 | -0.08 ↓ % | -0.81 ↓ % | -0.57 ↓ % | 70.54 Billion Dollars | 821.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.58 | -0.08 ↓ % | -0.66 ↓ % | 3.30 ↑ % | 39.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184353741 | 0.06 ↑ % | 0.42 ↑ % | -2.70 ↓ % | 30.20 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.21 | -0.20 ↓ % | 1.42 ↑ % | 2.23 ↑ % | 15.26 Billion Dollars | 455.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864361347 | -0.11 ↓ % | -1.24 ↓ % | 1.62 ↑ % | 14.73 Billion Dollars | 449.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.17 ↓ % | 2.00 ↑ % | 1.90 ↑ % | 8.93 Billion Dollars | 410.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.68 | 0.31 ↑ % | 2.31 ↑ % | 1.19 ↑ % | 7.08 Billion Dollars | 434.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.69 | -0.45 ↓ % | -1.96 ↓ % | 8.27 ↑ % | 6.37 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1603832101 | 0.62 ↑ % | 0.29 ↑ % | -3.22 ↓ % | 6.22 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826835764 | -0.32 ↓ % | -2.78 ↓ % | -11.44 ↓ % | 6.17 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670597598 | -0.22 ↓ % | -3.58 ↓ % | 2.14 ↑ % | 6.08 Billion Dollars | 289.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.843 | -0.25 ↓ % | -1.96 ↓ % | 1.17 ↑ % | 5.70 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7219 | -0.28 ↓ % | -0.65 ↓ % | -0.15 ↓ % | 4.61 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.80 | -0.21 ↓ % | -2.40 ↓ % | -10.24 ↓ % | 4.05 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.47 ↓ % | 0.03 ↑ % | -5.48 ↓ % | 3.88 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.10 | -0.20 ↓ % | 0.70 ↑ % | 4.72 ↑ % | 3.41 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774369914 | -0.09 ↓ % | -1.03 ↓ % | -4.76 ↓ % | 3.36 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7515 | 0.14 ↑ % | -2.17 ↓ % | 0.37 ↑ % | 3.03 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 265.18 | 0.18 ↑ % | -3.62 ↓ % | 26.21 ↑ % | 2.92 Billion Dollars | 548.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048987 | 0.00 ↑ % | -2.01 ↓ % | 3.86 ↑ % | 2.89 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.512 | -0.40 ↓ % | -2.92 ↓ % | -3.18 ↓ % | 2.81 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0604082367 | -0.43 ↓ % | 0.90 ↑ % | 0.57 ↑ % | 2.71 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.087 | -0.04 ↓ % | -2.29 ↓ % | 2.22 ↑ % | 2.71 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.97 | -0.01 ↓ % | 0.20 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 630.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,222.74 | 0.00 ↑ % | 0.15 ↑ % | -1.99 ↓ % | 1.93 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581085128 | -0.07 ↓ % | -1.20 ↓ % | 5.18 ↑ % | 1.85 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5541 | 0.07 ↑ % | 1.22 ↑ % | 2.68 ↑ % | 1.83 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5059 | 1.31 ↑ % | 0.59 ↑ % | 4.66 ↑ % | 1.72 Billion Dollars | 517.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3488661809 | -0.34 ↓ % | -5.54 ↓ % | 0.78 ↑ % | 1.70 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6231 | -0.03 ↓ % | -2.22 ↓ % | -1.81 ↓ % | 1.68 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9552 | -0.50 ↓ % | -2.94 ↓ % | -1.53 ↓ % | 1.61 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.422 | -5.82 ↓ % | -29.64 ↓ % | 76.30 ↑ % | 1.56 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.487 | -0.36 ↓ % | -2.31 ↓ % | -1.56 ↓ % | 1.55 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.58 | -0.34 ↓ % | -0.96 ↓ % | 2.95 ↑ % | 1.55 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.80 | -0.48 ↓ % | 4.52 ↑ % | -10.54 ↓ % | 1.49 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308323445 | -0.41 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 1.41 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.30 ↓ % | -4.35 ↓ % | 2.29 ↑ % | 1.34 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568666629 | 0.06 ↑ % | 1.07 ↑ % | -1.33 ↓ % | 1.32 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7816 | -0.12 ↓ % | -0.31 ↓ % | -2.87 ↓ % | 1.24 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027824 | -0.31 ↓ % | -2.43 ↓ % | -0.14 ↓ % | 1.15 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.970 | -0.50 ↓ % | -3.00 ↓ % | -0.94 ↓ % | 1.10 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.58 | -0.36 ↓ % | -1.12 ↓ % | 4.09 ↑ % | 1.01 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9612 | -0.58 ↓ % | -0.04 ↓ % | 16.28 ↑ % | 1.01 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.80 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9481 | 0.36 ↑ % | 0.04 ↑ % | 14.26 ↑ % | 978.37 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.910 | -0.20 ↓ % | -0.22 ↓ % | 7.60 ↑ % | 930.45 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7439 | 0.36 ↑ % | -1.87 ↓ % | 4.38 ↑ % | 904.62 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317310761 | -0.49 ↓ % | 0.69 ↑ % | 3.50 ↑ % | 872.88 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359049324 | -0.44 ↓ % | -0.89 ↓ % | 4.48 ↑ % | 847.03 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.95 | -0.53 ↓ % | 0.21 ↑ % | -3.58 ↓ % | 808.28 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902632173 | -0.01 ↓ % | 2.56 ↑ % | -3.03 ↓ % | 805.63 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753064019 | -0.27 ↓ % | -0.24 ↓ % | -5.19 ↓ % | 802.82 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.10 | -0.61 ↓ % | -4.07 ↓ % | -3.93 ↓ % | 756.47 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0806797082 | -0.56 ↓ % | -5.46 ↓ % | -10.46 ↓ % | 749.82 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 67 | 0.2535838861 | -1.94 ↓ % | 12.80 ↑ % | -68.06 ↓ % | 718.19 Million Dollars | 220.78 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.671 | -0.48 ↓ % | -0.91 ↓ % | 5.86 ↑ % | 710.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078246058 | -0.31 ↓ % | -0.29 ↓ % | 11.82 ↑ % | 669.18 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6683 | -0.81 ↓ % | -1.14 ↓ % | -20.56 ↓ % | 668.29 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771206888 | 0.50 ↑ % | 2.64 ↑ % | 0.37 ↑ % | 658.90 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298074204 | 0.06 ↑ % | -2.24 ↓ % | 0.39 ↑ % | 612.75 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7584 | -0.37 ↓ % | -3.59 ↓ % | -0.35 ↓ % | 599.16 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1682699016 | -0.23 ↓ % | -2.66 ↓ % | 8.50 ↑ % | 558.71 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6518 | -0.06 ↓ % | -3.30 ↓ % | -2.97 ↓ % | 542.19 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015173676 | -0.73 ↓ % | -1.64 ↓ % | 0.58 ↑ % | 528.29 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312460892 | -0.39 ↓ % | -6.48 ↓ % | 5.98 ↑ % | 518.92 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0820998340 | -0.09 ↓ % | -4.44 ↓ % | 0.05 ↑ % | 513.60 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7910 | -0.13 ↓ % | -1.16 ↓ % | 3.11 ↑ % | 511.08 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.057 | 0.04 ↑ % | -2.83 ↓ % | -5.52 ↓ % | 505.58 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.80 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3467 | -0.43 ↓ % | 0.82 ↑ % | 6.75 ↑ % | 473.85 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9880 | -1.32 ↓ % | -10.78 ↓ % | 21.35 ↑ % | 471.97 Million Dollars | 310.63 Million Dollars | 0.0000000000 |
| 84 | 0.2039264895 | 1.27 ↑ % | -0.87 ↓ % | -4.55 ↓ % | 460.65 Million Dollars | 153.08 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | 0.00 ↑ % | -0.02 ↓ % | 0.58 ↑ % | 448.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.91 | -0.20 ↓ % | -0.55 ↓ % | -5.80 ↓ % | 444.44 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049180539 | -0.56 ↓ % | -3.18 ↓ % | 1.42 ↑ % | 422.88 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064976842 | -0.45 ↓ % | -4.48 ↓ % | -4.20 ↓ % | 408.45 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6121 | 0.40 ↑ % | -4.96 ↓ % | 6.74 ↑ % | 402.20 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5872 | -1.65 ↓ % | -1.55 ↓ % | 14.87 ↑ % | 396.80 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000699220 | -0.24 ↓ % | -5.31 ↓ % | 4.21 ↑ % | 385.76 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043634 | -0.13 ↓ % | -2.63 ↓ % | -0.44 ↓ % | 383.95 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0535195268 | -0.09 ↓ % | -1.61 ↓ % | 8.76 ↑ % | 379.81 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3682775869 | 0.29 ↑ % | -0.80 ↓ % | 55.22 ↑ % | 368.28 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2326049505 | -0.73 ↓ % | -1.91 ↓ % | 19.37 ↑ % | 352.77 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1873477478 | -0.69 ↓ % | -3.60 ↓ % | -3.41 ↓ % | 337.23 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3538096344 | -0.21 ↓ % | -3.02 ↓ % | 6.68 ↑ % | 337.05 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 336.73 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1853336596 | -0.29 ↓ % | 0.13 ↑ % | -0.62 ↓ % | 336.31 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168186274 | 0.00 ↓ % | -0.18 ↓ % | -4.95 ↓ % | 323.44 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
