Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,343.32 | -0.01 ↓ % | -1.84 ↓ % | -3.70 ↓ % | 1,509.38 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.13 | 0.18 ↑ % | -3.00 ↓ % | -5.38 ↓ % | 248.63 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 67.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.54 | 0.24 ↑ % | -1.77 ↓ % | -1.22 ↓ % | 87.28 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3360 | 0.08 ↑ % | -1.14 ↓ % | -5.76 ↓ % | 82.64 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.46 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | 0.17 ↑ % | -2.97 ↓ % | -3.12 ↓ % | 48.60 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598751337 | 0.17 ↑ % | -0.79 ↓ % | 1.74 ↑ % | 34.12 Billion Dollars | 741.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011237821 | 0.21 ↑ % | -4.22 ↓ % | -7.85 ↓ % | 15.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.39 | 0.37 ↑ % | -0.61 ↓ % | 40.22 ↑ % | 14.59 Billion Dollars | 985.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 599.49 | -0.89 ↓ % | -4.30 ↓ % | 17.38 ↑ % | 10.01 Billion Dollars | 811.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -0.31 ↓ % | -0.02 ↓ % | 9.15 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418640279 | 0.02 ↑ % | -2.81 ↓ % | -5.51 ↓ % | 8.76 Billion Dollars | 552.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.09 | 1.02 ↑ % | -7.10 ↓ % | -15.75 ↓ % | 7.06 Billion Dollars | 473.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.42 | -0.02 ↓ % | -1.39 ↓ % | -2.47 ↓ % | 6.98 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.301 | 0.15 ↑ % | -4.87 ↓ % | -4.78 ↓ % | 6.76 Billion Dollars | 396.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578806930 | -0.09 ↓ % | 1.50 ↑ % | 5.22 ↑ % | 6.10 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1446667395 | -0.09 ↓ % | -1.66 ↓ % | -5.30 ↓ % | 4.85 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7696 | 0.06 ↑ % | -9.97 ↓ % | -9.02 ↓ % | 4.77 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0391 | 0.37 ↑ % | -4.59 ↓ % | -2.36 ↓ % | 4.16 Billion Dollars | 822.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | 0.04 ↑ % | -2.50 ↓ % | -6.17 ↓ % | 4.07 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.127 | 0.19 ↑ % | -2.98 ↓ % | -2.41 ↓ % | 3.94 Billion Dollars | 350.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876537879 | 0.18 ↑ % | -2.29 ↓ % | -4.55 ↓ % | 3.80 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | 1.29 ↑ % | 3.47 ↑ % | -9.29 ↓ % | 3.74 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055959 | 0.19 ↑ % | -3.76 ↓ % | -5.00 ↓ % | 3.30 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.407 | 4.81 ↑ % | 10.66 ↑ % | 60.31 ↑ % | 3.12 Billion Dollars | 856.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687031501 | -0.04 ↓ % | -0.46 ↓ % | -3.76 ↓ % | 3.08 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.96 | -1.11 ↓ % | -4.86 ↓ % | -1.79 ↓ % | 2.94 Billion Dollars | 252.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.97 | 0.04 ↑ % | -0.19 ↓ % | -0.76 ↓ % | 2.67 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.397 | 0.38 ↑ % | -5.57 ↓ % | -3.18 ↓ % | 2.16 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6512 | 0.82 ↑ % | -0.47 ↓ % | 1.15 ↑ % | 2.15 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.79 | 0.04 ↑ % | -0.13 ↓ % | -0.64 ↓ % | 2.12 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2483 | 0.79 ↑ % | -4.98 ↓ % | -2.21 ↓ % | 2.10 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4118217716 | -0.53 ↓ % | -6.11 ↓ % | 18.27 ↑ % | 2.01 Billion Dollars | 393.49 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617908564 | 0.13 ↑ % | 2.78 ↑ % | 0.47 ↑ % | 1.96 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6770 | 0.23 ↑ % | -1.58 ↓ % | 1.13 ↑ % | 1.76 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.55 | 0.14 ↑ % | -2.75 ↓ % | -2.17 ↓ % | 1.71 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701164568 | -0.14 ↓ % | -0.49 ↓ % | 0.42 ↑ % | 1.63 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504318655 | 0.07 ↑ % | -2.13 ↓ % | -6.71 ↓ % | 1.59 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035653 | 0.16 ↑ % | -5.35 ↓ % | -5.82 ↓ % | 1.48 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | 1.49 ↑ % | -4.21 ↓ % | -4.17 ↓ % | 1.42 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.886 | 0.44 ↑ % | -2.66 ↓ % | -2.26 ↓ % | 1.39 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9600 | 0.17 ↑ % | -1.05 ↓ % | -2.46 ↓ % | 1.37 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.54 | 0.33 ↑ % | -2.66 ↓ % | -5.73 ↓ % | 1.32 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | -0.24 ↓ % | 1.58 ↑ % | 6.04 ↑ % | 1.15 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | -0.20 ↓ % | -1.11 ↓ % | -2.43 ↓ % | 1.06 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 0.51 ↑ % | -3.03 ↓ % | 3.00 ↑ % | 1.06 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138174431 | 0.99 ↑ % | -2.22 ↓ % | 2.22 ↑ % | 1.01 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.038 | 0.87 ↑ % | 2.05 ↑ % | 14.02 ↑ % | 997.76 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2909194021 | 2.62 ↑ % | -0.89 ↓ % | 20.17 ↑ % | 993.36 Million Dollars | 221.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8967 | 1.60 ↑ % | -3.50 ↓ % | 2.86 ↑ % | 983.91 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899265992 | -0.22 ↓ % | -1.88 ↓ % | -1.23 ↓ % | 957.54 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.93 | -0.27 ↓ % | -3.72 ↓ % | -7.00 ↓ % | 928.79 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332968861 | 0.18 ↑ % | -4.45 ↓ % | -2.93 ↓ % | 914.26 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992475305 | 1.35 ↑ % | -6.24 ↓ % | -7.68 ↓ % | 895.86 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.67 | -1.71 ↓ % | -2.44 ↓ % | 35.23 ↑ % | 818.75 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0920755096 | 0.27 ↑ % | -0.30 ↓ % | 0.74 ↑ % | 786.67 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9540 | 1.41 ↑ % | -2.55 ↓ % | -0.33 ↓ % | 781.77 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.923 | 0.11 ↑ % | -1.93 ↓ % | -3.23 ↓ % | 779.68 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0335139126 | 1.15 ↑ % | -3.59 ↓ % | -7.46 ↓ % | 768.77 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9682 | 1.65 ↑ % | -4.51 ↓ % | -0.91 ↓ % | 758.00 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082686989 | -0.14 ↓ % | -1.44 ↓ % | -10.44 ↓ % | 713.48 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1085344771 | 1.12 ↑ % | -3.50 ↓ % | -10.14 ↓ % | 678.97 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987863342 | 1.26 ↑ % | -6.28 ↓ % | -0.81 ↓ % | 660.03 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314575145 | -0.11 ↓ % | -6.83 ↓ % | -2.89 ↓ % | 646.52 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017185793 | 0.64 ↑ % | -4.79 ↓ % | -2.26 ↓ % | 608.18 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065861044 | 0.48 ↑ % | -1.61 ↓ % | -4.13 ↓ % | 566.31 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.38 | -1.22 ↓ % | -1.56 ↓ % | 6.77 ↑ % | 564.13 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089188270 | 1.13 ↑ % | -3.91 ↓ % | 4.90 ↑ % | 560.64 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 78 | 0.2055041553 | -1.41 ↓ % | -1.99 ↓ % | -14.78 ↓ % | 560.37 Million Dollars | 28.92 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8618 | -0.06 ↓ % | -1.77 ↓ % | -0.06 ↓ % | 556.87 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333256730 | -0.36 ↓ % | 4.28 ↑ % | 4.06 ↑ % | 553.45 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060110 | 0.52 ↑ % | -3.03 ↓ % | -4.51 ↓ % | 528.94 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.270 | 1.06 ↑ % | -4.43 ↓ % | 11.15 ↑ % | 526.83 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.02 ↑ % | -2.00 ↓ % | -6.01 ↓ % | 488.38 Million Dollars | 183.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7264 | 0.24 ↑ % | -7.70 ↓ % | -0.29 ↓ % | 477.25 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 86 | 0.2052628814 | -0.60 ↓ % | -2.51 ↓ % | 3.74 ↑ % | 463.66 Million Dollars | 164.64 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4052 | 0.30 ↑ % | -3.15 ↓ % | -4.78 ↓ % | 457.82 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3005 | -0.08 ↓ % | -3.15 ↓ % | 3.77 ↑ % | 455.19 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811416 | -1.41 ↓ % | -1.19 ↓ % | 1.17 ↑ % | 449.64 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.02 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 444.99 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4433008277 | -0.25 ↓ % | 3.20 ↑ % | 12.85 ↑ % | 443.30 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2397962791 | 0.28 ↑ % | -4.94 ↓ % | -0.33 ↓ % | 435.14 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607298913 | 0.55 ↑ % | -4.65 ↓ % | -3.01 ↓ % | 430.98 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2790 | 0.68 ↑ % | -4.90 ↓ % | -1.00 ↓ % | 426.92 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4313794649 | 0.63 ↑ % | -6.50 ↓ % | 2.25 ↑ % | 406.15 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4260756584 | 1.72 ↑ % | -3.67 ↓ % | 6.07 ↑ % | 391.96 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0373135219 | 0.25 ↑ % | -13.75 ↓ % | -21.45 ↓ % | 387.19 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199592652 | -0.07 ↓ % | -1.18 ↓ % | 2.32 ↑ % | 383.74 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1078461130 | -0.46 ↓ % | -3.53 ↓ % | 19.88 ↑ % | 374.38 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 372.98 Million Dollars | 205.18 Million Dollars | 0.0000000000 |
