Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
59,473.03 0.06 % -0.90 % -5.44 % 1,192.44 Billion Dollars 30.82 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,589.74 0.15 % 0.67 % -5.83 % 191.86 Billion Dollars 11.38 Billion Dollars 0.0000000000
3 0.9984 0.00 % -0.01 % -0.05 % 184.70 Billion Dollars 67.71 Billion Dollars 0.0000000000
4
BNB
(BNB)
552.55 0.14 % -0.02 % -4.77 % 74.47 Billion Dollars 1.09 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 0.00 % -0.02 % -0.02 % 73.59 Billion Dollars 13.47 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0479 0.18 % 0.03 % -5.78 % 65.22 Billion Dollars 1.65 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.01 -0.03 % 2.36 % 5.54 % 42.98 Billion Dollars 3.67 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3192034625 -0.20 % -1.17 % -3.66 % 30.28 Billion Dollars 628.73 Million Dollars 0.0000000000
9 65.48 -0.58 % 4.25 % 2.10 % 16.56 Billion Dollars 646.60 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0723516945 0.19 % -0.89 % -9.87 % 11.21 Billion Dollars 616.79 Million Dollars 0.0000000000
11 9.507 -0.03 % 0.96 % -0.61 % 8.75 Billion Dollars 628.08 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
399.50 0.03 % 4.34 % -5.74 % 6.69 Billion Dollars 423.33 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1858111909 1.40 % 6.66 % -4.90 % 6.31 Billion Dollars 243.51 Million Dollars 0.0000000000
14
Monero
(XMR)
311.94 0.36 % 0.39 % -2.72 % 5.86 Billion Dollars 136.24 Million Dollars 0.0000000000
15
Canton
(CC)
0.1412788328 -0.11 % -4.23 % -6.15 % 5.50 Billion Dollars 16.74 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9994 0.04 % 0.03 % -0.03 % 5.36 Billion Dollars 90.33 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.301 0.20 % -0.06 % -5.05 % 5.31 Billion Dollars 282.26 Million Dollars 0.0000000000
18
Cardano
(ADA)
0.1452777038 0.79 % 0.10 % -6.02 % 5.29 Billion Dollars 292.76 Million Dollars 0.0000000000
19 0.9987 0.00 % -0.06 % -0.04 % 4.64 Billion Dollars 1.07 Billion Dollars 0.0000000000
20 0.9980 0.00 % -0.03 % -0.08 % 4.45 Billion Dollars 98.61 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6028 0.01 % -1.04 % -6.06 % 4.33 Billion Dollars 36.80 Million Dollars 0.0000000000
22 199.26 0.34 % 1.64 % 4.55 % 4.00 Billion Dollars 107.82 Million Dollars 0.0000000000
23
Litecoin
(LTC)
42.60 0.18 % -0.34 % -2.94 % 3.29 Billion Dollars 209.61 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0709730770 -0.17 % -0.85 % -8.55 % 3.09 Billion Dollars 42.68 Million Dollars 0.0000000000
25 0.9998 0.00 % -0.01 % -0.02 % 2.98 Billion Dollars 43.68 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.596 0.20 % 0.78 % 7.64 % 2.85 Billion Dollars 288.43 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6963 0.81 % 0.75 % 1.50 % 2.81 Billion Dollars 288.77 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 2.70 Billion Dollars 130.71 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000042366 0.04 % 1.37 % -6.85 % 2.50 Billion Dollars 62.41 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0537303684 0.24 % -0.59 % -5.66 % 2.47 Billion Dollars 6.27 Million Dollars 0.0000000000
31 4,013.93 1.00 % -0.82 % -2.11 % 2.46 Billion Dollars 192.43 Million Dollars 0.0000000000
32 1.8618 -0.02 % 0.30 % -8.15 % 2.42 Billion Dollars 230.15 Million Dollars 0.0000000000
33 206.53 0.36 % -0.33 % -7.02 % 2.29 Billion Dollars 151.75 Million Dollars 0.0000000000
34
DeXe
(DEXE)
22.89 0.08 % 5.13 % 3.68 % 1.92 Billion Dollars 16.33 Million Dollars 0.0000000000
35 0.0593308112 0.74 % 2.11 % 3.25 % 1.89 Billion Dollars 39.76 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,017.12 1.05 % -0.79 % -2.18 % 1.82 Billion Dollars 177.21 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.887 0.24 % -2.18 % -0.26 % 1.79 Billion Dollars 144.81 Million Dollars 0.0000000000
38
OKB
(OKB)
80.03 0.84 % 2.23 % 3.07 % 1.68 Billion Dollars 27.18 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6227 0.01 % -1.11 % 0.46 % 1.68 Billion Dollars 81.04 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.56 Billion Dollars 218.90 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3163782638 0.64 % 1.45 % 0.59 % 1.54 Billion Dollars 61.67 Million Dollars 0.0000000000
42 0.4248980121 -0.69 % -1.59 % -27.14 % 1.49 Billion Dollars 267.38 Million Dollars 0.0000000000
43
Mantle
(MNT)
0.4306669814 1.11 % 0.80 % -17.43 % 1.42 Billion Dollars 35.92 Million Dollars 0.0000000000
44
Aave
(AAVE)
91.50 1.65 % -0.85 % 26.78 % 1.41 Billion Dollars 228.16 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9984 0.01 % 0.01 % -0.04 % 1.38 Billion Dollars 109.52 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.8162 0.18 % -0.61 % -10.77 % 1.38 Billion Dollars 77.75 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0534120773 0.01 % 6.93 % -8.23 % 1.25 Billion Dollars 20.18 Million Dollars 0.0000000000
48
Pi
(PI)
0.1139297654 0.21 % -5.68 % -11.87 % 1.24 Billion Dollars 17.10 Million Dollars 0.0000000000
49 2.151 0.13 % -0.57 % -1.96 % 1.19 Billion Dollars 34.84 Million Dollars 0.0000000000
50 1.6188 -0.02 % -0.65 % -6.65 % 1.13 Billion Dollars 8.31 Million Dollars 0.0000000000
51 7.018 -0.10 % -0.39 % -0.08 % 1.10 Billion Dollars 31.27 Million Dollars 0.0000000000
52 0.9994 -0.03 % -0.03 % -0.06 % 1.02 Billion Dollars 138.30 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9119 0.59 % 6.74 % 9.51 % 978.62 Million Dollars 18.29 Million Dollars 0.0000000000
54
Pepe
(PEPE)
0.0000023419 0.16 % -0.47 % -14.22 % 969.00 Million Dollars 151.29 Million Dollars 0.0000000000
55 6.937 0.39 % 2.80 % -2.32 % 934.04 Million Dollars 2.79 Million Dollars 0.0000000000
56
Stable
(STABLE)
0.0387046766 -0.25 % 6.95 % 10.54 % 930.94 Million Dollars 202.42 Million Dollars 0.0000000000
57 0.6522 -0.91 % 2.28 % -77.54 % 860.00 Million Dollars 17.98 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0308177072 1.00 % 9.24 % 6.82 % 848.83 Million Dollars 17.88 Million Dollars 0.0000000000
59
Render
(RENDER)
1.5436 0.08 % -0.90 % -2.36 % 800.75 Million Dollars 29.51 Million Dollars 0.0000000000
60
Quant
(QNT)
66.06 0.75 % 1.11 % -3.10 % 797.56 Million Dollars 7.30 Million Dollars 0.0000000000
61
Audiera
(BEAT)
2.740 -2.41 % 9.34 % 60.01 % 789.15 Million Dollars 29.72 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.5146 -0.02 % -4.05 % -13.83 % 781.60 Million Dollars 38.80 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0861804941 -0.09 % -1.90 % -3.79 % 770.49 Million Dollars 34.42 Million Dollars 0.0000000000
64 0.0703886264 1.19 % -1.98 % -9.16 % 751.05 Million Dollars 39.92 Million Dollars 0.0000000000
65
JUST
(JST)
0.0853570754 -0.93 % -3.42 % 3.67 % 729.27 Million Dollars 33.17 Million Dollars 0.0000000000
66
Ethena
(ENA)
0.0755854747 -0.86 % -3.94 % -13.80 % 702.47 Million Dollars 209.36 Million Dollars 0.0000000000
67 6.534 -0.05 % -0.38 % -0.93 % 696.15 Million Dollars 3.80 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2089774453 -0.20 % -0.66 % 0.30 % 693.87 Million Dollars 25.98 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6883 0.02 % -2.80 % -3.06 % 688.28 Million Dollars 19.22 Million Dollars 0.0000000000
70
Velvet
(VELVET)
1.6187 -7.23 % -2.77 % 238.61 % 681.19 Million Dollars 40.81 Million Dollars 0.0000000000
71 13.23 1.85 % 0.20 % -7.52 % 623.04 Million Dollars 28.21 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0014641712 0.25 % 2.11 % 3.19 % 594.03 Million Dollars 85.26 Million Dollars 0.0000000000
73 0.0278277228 -0.75 % 0.02 % -3.13 % 584.66 Million Dollars 11.21 Million Dollars 0.0000000000
74
Filecoin
(FIL)
0.7256 -0.06 % 0.13 % -6.23 % 575.59 Million Dollars 74.41 Million Dollars 0.0000000000
75
Flare
(FLR)
0.0065234894 0.12 % -0.79 % -8.07 % 565.15 Million Dollars 2.58 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0318141030 0.60 % 1.89 % -1.46 % 528.35 Million Dollars 19.14 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9975 0.00 % 0.00 % -0.07 % 493.27 Million Dollars 29.67 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0761810923 0.69 % 0.87 % -4.63 % 484.73 Million Dollars 46.73 Million Dollars 0.0000000000
79
Aptos
(APT)
0.5760 0.63 % -1.09 % -9.55 % 479.55 Million Dollars 51.63 Million Dollars 0.0000000000
80
Lighter
(LIT)
1.9013 1.07 % 10.80 % 24.79 % 475.32 Million Dollars 50.25 Million Dollars 0.0000000000
81 4.712 -0.32 % 1.01 % 2.53 % 471.04 Million Dollars 86.02 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.7163 -0.05 % -0.93 % -7.03 % 462.83 Million Dollars 8.45 Million Dollars 0.0000000000
83 0.4653313188 0.75 % -1.88 % -12.51 % 445.68 Million Dollars 21.10 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1397 0.01 % -0.04 % -0.36 % 438.07 Million Dollars 57.58 Million Dollars 0.0000000000
85 1.3176 0.15 % -2.43 % -0.93 % 426.16 Million Dollars 30.91 Million Dollars 0.0000000000
86
Dash
(DASH)
32.88 0.27 % -0.75 % -4.85 % 419.25 Million Dollars 41.72 Million Dollars 0.0000000000
87 1.6640 0.16 % 0.49 % -6.91 % 395.05 Million Dollars 233.11 Million Dollars 0.0000000000
88 0.0061885656 0.24 % 0.84 % -3.92 % 389.02 Million Dollars 59.09 Million Dollars 0.0000000000
89 0.1718463150 0.01 % -4.00 % -1.96 % 387.66 Million Dollars 112.96 Million Dollars 0.0000000000
90
VeChain
(VET)
0.0044320530 0.06 % -2.11 % -6.57 % 381.09 Million Dollars 13.85 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000042405 0.28 % 1.04 % -4.44 % 373.14 Million Dollars 26.81 Million Dollars 0.0000000000
92
Jito
(JTO)
0.7424 -0.85 % -9.47 % 15.56 % 362.94 Million Dollars 64.52 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0498275932 0.89 % -0.52 % -6.34 % 359.64 Million Dollars 31.56 Million Dollars 0.0000000000
93
Celestia
(TIA)
0.3914462311 1.02 % 2.40 % 2.20 % 360.10 Million Dollars 45.02 Million Dollars 0.0000000000
95 0.5400 0.12 % 0.34 % -5.21 % 354.81 Million Dollars 40.85 Million Dollars 0.0000000000
96 0.9959 -0.03 % -0.09 % -0.19 % 348.67 Million Dollars 209.36 Million Dollars 0.0000000000
97 0.0000600882 -0.04 % -2.53 % -7.28 % 332.16 Million Dollars 14.33 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3511335772 1.01 % 3.98 % -2.89 % 326.90 Million Dollars 8.24 Million Dollars 0.0000000000
99 0.0166807742 0.00 % -0.37 % -3.68 % 320.79 Million Dollars 53.78 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.3246290740 -0.23 % -6.58 % -1.60 % 301.05 Million Dollars 34.80 Million Dollars 0.0000000000