Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,381.27 | 0.09 ↑ % | -3.07 ↓ % | -5.18 ↓ % | 1,250.56 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.51 | 0.04 ↑ % | -4.06 ↓ % | -7.47 ↓ % | 200.52 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.45 | 0.00 ↓ % | -2.60 ↓ % | -5.33 ↓ % | 77.56 Billion Dollars | 965.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.19 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1028 | 0.03 ↑ % | -2.42 ↓ % | -9.72 ↓ % | 68.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.88 | 0.03 ↑ % | -5.25 ↓ % | -7.03 ↓ % | 39.98 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284911058 | -0.03 ↓ % | -1.22 ↓ % | 3.81 ↑ % | 31.15 Billion Dollars | 491.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.25 ↓ % | -7.83 ↓ % | -15.46 ↓ % | 15.69 Billion Dollars | 650.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0783851504 | -0.05 ↓ % | -5.25 ↓ % | -10.52 ↓ % | 13.36 Billion Dollars | 680.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | 0.40 ↑ % | 0.36 ↑ % | -1.80 ↓ % | 8.80 Billion Dollars | 423.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.32 | -0.03 ↓ % | -7.82 ↓ % | -17.04 ↓ % | 6.97 Billion Dollars | 436.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952476000 | 0.42 ↑ % | -4.47 ↓ % | -11.67 ↓ % | 6.61 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.67 | 0.87 ↑ % | -4.16 ↓ % | -10.02 ↓ % | 5.98 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520007211 | 0.18 ↑ % | 0.82 ↑ % | -6.45 ↓ % | 5.91 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.572 | 0.02 ↑ % | -4.20 ↓ % | -9.00 ↓ % | 5.51 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500208109 | 0.02 ↑ % | -5.62 ↓ % | -14.28 ↓ % | 5.46 Billion Dollars | 396.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | 0.59 ↑ % | -7.12 ↓ % | -5.54 ↓ % | 4.24 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.40 | 0.33 ↑ % | -3.07 ↓ % | -12.58 ↓ % | 3.86 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | 0.16 ↑ % | -1.42 ↓ % | -7.83 ↓ % | 3.78 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775509070 | 0.47 ↑ % | -1.95 ↓ % | -4.82 ↓ % | 3.37 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.84 | -0.04 ↓ % | -6.00 ↓ % | -8.38 ↓ % | 3.23 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.88 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6973 | -0.14 ↓ % | -3.76 ↓ % | -13.23 ↓ % | 2.81 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.404 | 1.14 ↑ % | 2.13 ↑ % | -7.56 ↓ % | 2.77 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045470 | 0.34 ↑ % | -2.55 ↓ % | -8.93 ↓ % | 2.68 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564354975 | -0.03 ↓ % | -3.86 ↓ % | -6.24 ↓ % | 2.60 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9917 | 0.62 ↑ % | -6.88 ↓ % | -16.03 ↓ % | 2.59 Billion Dollars | 302.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,096.53 | -0.12 ↓ % | -1.86 ↓ % | -4.99 ↓ % | 2.51 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.95 | -0.51 ↓ % | -5.78 ↓ % | -14.71 ↓ % | 2.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.47 | 1.26 ↑ % | 31.43 ↑ % | 27.03 ↑ % | 1.97 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598971447 | 2.01 ↑ % | 2.10 ↑ % | -0.31 ↓ % | 1.90 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5430 | 0.47 ↑ % | -13.80 ↓ % | -19.75 ↓ % | 1.88 Billion Dollars | 411.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,102.23 | -0.11 ↓ % | -1.94 ↓ % | -5.08 ↓ % | 1.86 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.914 | 0.68 ↑ % | -2.97 ↓ % | -11.17 ↓ % | 1.81 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6314 | 0.30 ↑ % | -0.21 ↓ % | -3.89 ↓ % | 1.70 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5154 | 0.35 ↑ % | -3.34 ↓ % | -7.65 ↓ % | 1.70 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.67 | -0.08 ↓ % | -4.93 ↓ % | -0.10 ↓ % | 1.61 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9063 | 0.43 ↑ % | -4.19 ↓ % | -11.21 ↓ % | 1.53 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3133422255 | 0.65 ↑ % | -5.60 ↓ % | -16.92 ↓ % | 1.53 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280697538 | 0.05 ↑ % | -5.49 ↓ % | -5.56 ↓ % | 1.38 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0558005291 | 0.68 ↑ % | -5.64 ↓ % | -2.63 ↓ % | 1.30 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.58 ↑ % | -3.68 ↓ % | -8.65 ↓ % | 1.20 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7184 | -0.06 ↓ % | -2.37 ↓ % | -6.12 ↓ % | 1.20 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026830 | -0.07 ↓ % | -4.80 ↓ % | -9.79 ↓ % | 1.11 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.03 | -0.01 ↓ % | -4.09 ↓ % | -5.68 ↓ % | 1.11 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.020 | 0.86 ↑ % | -2.62 ↓ % | -5.64 ↓ % | 1.10 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.021 | 0.20 ↑ % | -3.03 ↓ % | -2.68 ↓ % | 945.47 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7208 | -0.09 ↓ % | -4.05 ↓ % | -14.39 ↓ % | 886.79 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0952833440 | 1.86 ↑ % | 5.44 ↑ % | 0.13 ↑ % | 850.62 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.35 | 0.54 ↑ % | 0.52 ↑ % | -1.73 ↓ % | 849.36 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6423 | 0.07 ↑ % | -8.45 ↓ % | -15.81 ↓ % | 835.58 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773205130 | -0.34 ↓ % | -3.02 ↓ % | 0.64 ↑ % | 824.70 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0343450372 | 1.04 ↑ % | -4.02 ↓ % | -3.35 ↓ % | 819.55 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5748 | 0.79 ↑ % | -5.56 ↓ % | -10.28 ↓ % | 816.97 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863289324 | 0.71 ↑ % | -6.41 ↓ % | -2.16 ↓ % | 802.32 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285625791 | 0.28 ↑ % | -3.23 ↓ % | -13.20 ↓ % | 786.31 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833967620 | -0.06 ↓ % | 0.07 ↑ % | 2.32 ↑ % | 712.52 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.663 | 0.03 ↑ % | -0.99 ↓ % | -2.90 ↓ % | 709.87 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7090 | 1.09 ↑ % | -0.12 ↓ % | 5.24 ↑ % | 709.03 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.426 | 5.97 ↑ % | 51.54 ↑ % | -9.04 ↓ % | 698.73 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2016578647 | -0.24 ↓ % | -4.46 ↓ % | 4.65 ↑ % | 669.57 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.88 | -1.03 ↓ % | -10.32 ↓ % | -10.86 ↓ % | 651.52 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7985 | 2.71 ↑ % | 0.76 ↑ % | -1.83 ↓ % | 631.63 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070431085 | 0.52 ↑ % | -4.25 ↓ % | -9.53 ↓ % | 609.73 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290729314 | -0.05 ↓ % | -0.59 ↓ % | -3.77 ↓ % | 597.71 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6452 | 1.24 ↑ % | -2.42 ↓ % | -4.31 ↓ % | 536.97 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316733539 | -0.30 ↓ % | -2.63 ↓ % | -4.83 ↓ % | 526.01 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7758 | 0.21 ↑ % | -1.63 ↓ % | -4.98 ↓ % | 501.28 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0787413961 | 0.27 ↑ % | -6.05 ↓ % | -8.68 ↓ % | 501.02 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.60 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014121187 | 1.47 ↑ % | -6.86 ↓ % | -7.68 ↓ % | 488.01 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5020 | -0.02 ↓ % | -8.49 ↓ % | 5.02 ↑ % | 478.60 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.15 | 1.33 ↑ % | 4.36 ↑ % | -3.37 ↓ % | 460.83 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.589 | 0.47 ↑ % | -5.52 ↓ % | -19.63 ↓ % | 458.74 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3315 | -0.46 ↓ % | -2.53 ↓ % | -5.83 ↓ % | 430.93 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1379 | -0.03 ↓ % | -0.42 ↓ % | -1.95 ↓ % | 428.52 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7689 | 0.51 ↑ % | -6.41 ↓ % | -8.04 ↓ % | 419.96 Million Dollars | 179.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046619280 | 0.66 ↑ % | -5.21 ↓ % | -10.88 ↓ % | 400.86 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062553511 | 0.29 ↑ % | -5.72 ↓ % | -13.51 ↓ % | 393.21 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 88 | 0.1737755302 | 0.52 ↑ % | -4.10 ↓ % | -17.03 ↓ % | 392.54 Million Dollars | 125.06 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043741 | 0.41 ↑ % | -5.14 ↓ % | -9.10 ↓ % | 384.89 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5272 | -0.59 ↓ % | -6.84 ↓ % | -14.74 ↓ % | 381.79 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5745 | 0.70 ↑ % | -2.82 ↓ % | -9.29 ↓ % | 377.46 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521044999 | 0.33 ↑ % | -4.30 ↓ % | -5.52 ↓ % | 376.08 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3829472432 | -0.44 ↓ % | -2.33 ↓ % | -2.66 ↓ % | 352.29 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.11 ↓ % | 0.00 ↓ % | 351.62 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000637038 | 0.45 ↑ % | -3.85 ↓ % | -11.16 ↓ % | 351.44 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172146851 | -0.22 ↓ % | -1.44 ↓ % | 1.95 ↑ % | 331.06 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3281955678 | -0.52 ↓ % | -3.63 ↓ % | -26.36 ↓ % | 328.20 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9289 | -0.21 ↓ % | -4.37 ↓ % | -15.44 ↓ % | 327.52 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3461917506 | 0.30 ↑ % | -8.28 ↓ % | -11.05 ↓ % | 322.30 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1775576940 | 0.12 ↑ % | -2.12 ↓ % | -7.91 ↓ % | 322.20 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
