Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,202.53 | -0.18 ↓ % | 1.09 ↑ % | 2.37 ↑ % | 1,328.00 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.64 | 0.05 ↑ % | 0.26 ↑ % | 3.09 ↑ % | 232.87 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.38 | -0.28 ↓ % | -0.51 ↓ % | -1.43 ↓ % | 76.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.23 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1395 | -0.35 ↓ % | 1.48 ↑ % | 3.47 ↑ % | 71.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.97 | -0.30 ↓ % | -0.36 ↓ % | 0.45 ↑ % | 45.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285134001 | -0.21 ↓ % | 0.81 ↑ % | 0.55 ↑ % | 31.17 Billion Dollars | 444.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.22 | -0.97 ↓ % | -3.85 ↓ % | -10.32 ↓ % | 15.22 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732478715 | -0.35 ↓ % | 0.84 ↑ % | -0.96 ↓ % | 12.52 Billion Dollars | 564.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.13 ↑ % | 0.03 ↑ % | -0.73 ↓ % | 8.95 Billion Dollars | 179.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.61 | -0.32 ↓ % | -3.69 ↓ % | -4.78 ↓ % | 8.89 Billion Dollars | 420.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.82 | -1.00 ↓ % | 2.55 ↑ % | 6.64 ↑ % | 6.63 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1911275378 | -0.93 ↓ % | 1.53 ↑ % | 4.74 ↑ % | 6.53 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.691 | -0.08 ↓ % | 0.92 ↑ % | 4.95 ↑ % | 6.50 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736964130 | -0.42 ↓ % | 1.43 ↑ % | 6.38 ↑ % | 6.34 Billion Dollars | 380.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266331384 | -0.40 ↓ % | 1.36 ↑ % | -10.04 ↓ % | 4.96 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.84 | -0.02 ↓ % | 0.81 ↑ % | -3.64 ↓ % | 4.51 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5633 | -1.29 ↓ % | 8.12 ↑ % | -2.92 ↓ % | 4.27 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 793.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.65 | 0.06 ↑ % | -1.34 ↓ % | 4.02 ↑ % | 3.61 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7649 | -0.80 ↓ % | -0.27 ↓ % | 1.73 ↑ % | 3.10 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702760194 | -0.27 ↓ % | 4.78 ↑ % | 4.52 ↑ % | 3.08 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.570 | -0.50 ↓ % | -0.90 ↓ % | -0.99 ↓ % | 2.84 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584397727 | -0.37 ↓ % | 1.14 ↑ % | 4.67 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,123.72 | 0.15 ↑ % | 2.05 ↑ % | 2.41 ↑ % | 2.53 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9231 | -0.63 ↓ % | -4.93 ↓ % | -4.34 ↓ % | 2.50 Billion Dollars | 208.10 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042429 | -0.36 ↓ % | -0.69 ↓ % | 0.75 ↑ % | 2.50 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.21 ↓ % | -1.33 ↓ % | 0.62 ↑ % | 2.30 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.29 | -0.28 ↓ % | 2.88 ↑ % | 1.90 ↑ % | 2.23 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3975391704 | -0.89 ↓ % | 9.48 ↑ % | 23.76 ↑ % | 1.94 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,122.50 | 0.17 ↑ % | 2.11 ↑ % | 2.44 ↑ % | 1.85 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566937489 | -0.75 ↓ % | -0.33 ↓ % | -0.37 ↓ % | 1.80 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | -0.13 ↓ % | 0.82 ↑ % | 1.27 ↑ % | 1.73 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.31 ↓ % | -0.80 ↓ % | -0.77 ↓ % | 1.68 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1865 | 0.22 ↑ % | -0.90 ↓ % | -1.50 ↓ % | 1.57 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.25 | -0.69 ↓ % | 4.77 ↑ % | -2.00 ↓ % | 1.48 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0624700164 | -0.05 ↓ % | -1.57 ↓ % | 1.85 ↑ % | 1.46 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8540 | 0.16 ↑ % | 2.37 ↑ % | 0.15 ↑ % | 1.45 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4267917785 | -0.22 ↓ % | -0.28 ↓ % | 1.21 ↑ % | 1.41 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3807458043 | -0.50 ↓ % | -1.29 ↓ % | -7.15 ↓ % | 1.35 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -0.20 ↓ % | -0.52 ↓ % | 0.63 ↑ % | 1.22 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028706 | -0.23 ↓ % | -2.19 ↓ % | 2.72 ↑ % | 1.19 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6989 | 0.06 ↑ % | 2.58 ↑ % | 1.37 ↑ % | 1.19 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.992 | -0.21 ↓ % | 0.68 ↑ % | -0.53 ↓ % | 1.10 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.070 | 0.52 ↑ % | 3.48 ↑ % | 3.09 ↑ % | 1.07 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0896405551 | -0.63 ↓ % | -1.20 ↓ % | 13.54 ↑ % | 980.83 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.706 | -0.10 ↓ % | -0.67 ↓ % | -3.52 ↓ % | 919.77 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362397649 | -0.21 ↓ % | -1.46 ↓ % | -3.06 ↓ % | 895.15 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798546291 | -0.14 ↓ % | -0.68 ↓ % | -5.43 ↓ % | 853.07 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016596157 | 0.38 ↑ % | -0.03 ↓ % | 2.37 ↑ % | 832.46 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0866360076 | -0.75 ↓ % | 3.06 ↑ % | 3.76 ↑ % | 828.32 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020468662 | 0.35 ↑ % | 2.11 ↑ % | 26.16 ↑ % | 817.64 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0284969019 | -0.30 ↓ % | 0.57 ↑ % | -0.81 ↓ % | 786.25 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5152 | -0.58 ↓ % | -1.25 ↓ % | -0.72 ↓ % | 786.02 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4844 | -0.21 ↓ % | -0.93 ↓ % | -5.24 ↓ % | 772.65 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.86 | -0.32 ↓ % | -1.08 ↓ % | -3.08 ↓ % | 771.01 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.467 | 0.47 ↑ % | 4.08 ↑ % | -5.53 ↓ % | 763.09 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841647087 | -0.17 ↓ % | 0.67 ↑ % | -0.37 ↓ % | 754.87 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.724 | -0.41 ↓ % | -0.38 ↓ % | -0.05 ↓ % | 716.59 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1990425489 | -0.55 ↓ % | -0.41 ↓ % | -6.35 ↓ % | 660.88 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293977506 | 0.04 ↑ % | 4.21 ↑ % | 7.75 ↑ % | 617.78 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7702 | -0.22 ↓ % | 4.24 ↑ % | -1.52 ↓ % | 617.17 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6012 | -1.30 ↓ % | -5.74 ↓ % | -20.42 ↓ % | 601.19 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -0.23 ↓ % | 6.05 ↑ % | 19.44 ↑ % | 595.79 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0895849913 | -0.18 ↓ % | -1.04 ↓ % | -1.17 ↓ % | 592.52 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067617076 | -0.09 ↓ % | 4.19 ↑ % | 1.55 ↑ % | 587.51 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.337 | 0.11 ↑ % | 4.30 ↑ % | -10.96 ↓ % | 584.24 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.379 | 0.39 ↑ % | 0.07 ↑ % | 8.16 ↑ % | 537.72 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6063 | -0.59 ↓ % | 0.30 ↑ % | -2.64 ↓ % | 512.29 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7708 | -0.01 ↓ % | -0.64 ↓ % | 1.58 ↑ % | 498.04 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.75 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3999 | -0.16 ↓ % | -0.25 ↓ % | -2.18 ↓ % | 451.56 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.58 | -0.72 ↓ % | 1.45 ↑ % | 0.33 ↑ % | 441.62 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.260 | -2.38 ↓ % | -84.70 ↓ % | -86.71 ↓ % | 440.40 Million Dollars | 435.04 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4528495256 | 0.26 ↑ % | -1.18 ↓ % | 13.19 ↑ % | 440.20 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 437.72 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4466724125 | -0.53 ↓ % | 1.25 ↑ % | -11.99 ↓ % | 433.00 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6510 | -0.38 ↓ % | -0.03 ↓ % | 11.18 ↑ % | 428.02 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049073792 | -0.17 ↓ % | 2.07 ↑ % | 1.95 ↑ % | 421.96 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0240055410 | -0.25 ↓ % | 34.43 ↑ % | -16.91 ↓ % | 398.67 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062857800 | -0.87 ↓ % | -1.55 ↓ % | 4.01 ↑ % | 395.13 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5846 | 0.10 ↑ % | -0.90 ↓ % | 1.42 ↑ % | 376.21 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0469503300 | -0.94 ↓ % | -0.66 ↓ % | -3.84 ↓ % | 369.73 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184220030 | -0.09 ↓ % | -2.00 ↓ % | 1.38 ↑ % | 354.28 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 93 | 0.1567761962 | -0.36 ↓ % | 0.53 ↑ % | -2.39 ↓ % | 351.24 Million Dollars | 138.06 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 346.39 Million Dollars | 157.79 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3680770962 | -1.36 ↓ % | 2.69 ↑ % | -4.33 ↓ % | 342.68 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464212305 | -0.67 ↓ % | -0.92 ↓ % | -4.03 ↓ % | 340.68 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3624349187 | -0.13 ↓ % | 0.62 ↑ % | -11.44 ↓ % | 333.42 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2143080580 | -0.30 ↓ % | -0.71 ↓ % | -4.74 ↓ % | 328.21 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3913519073 | 1.33 ↑ % | -1.91 ↓ % | 18.71 ↑ % | 327.31 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6339 | -0.15 ↓ % | 4.36 ↑ % | -0.16 ↓ % | 317.71 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
