Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,608.43 | 0.05 ↑ % | 1.04 ↑ % | -3.27 ↓ % | 1,295.17 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.10 | 0.28 ↑ % | 1.25 ↑ % | -4.60 ↓ % | 210.49 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.22 Billion Dollars | 60.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.08 | 0.22 ↑ % | 1.22 ↑ % | -4.42 ↓ % | 80.34 Billion Dollars | 994.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 74.52 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1413 | 0.39 ↑ % | 0.10 ↑ % | -11.04 ↓ % | 70.82 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.40 | 0.70 ↑ % | -0.68 ↓ % | -2.68 ↓ % | 42.60 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321407647 | 0.03 ↑ % | 1.52 ↑ % | 3.92 ↑ % | 31.50 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.01 | 2.21 ↑ % | 1.92 ↑ % | 1.36 ↑ % | 17.48 Billion Dollars | 606.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832885747 | 0.06 ↑ % | 0.06 ↑ % | -6.98 ↓ % | 12.89 Billion Dollars | 425.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.02 ↑ % | 0.08 ↑ % | -2.43 ↓ % | 8.81 Billion Dollars | 677.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.20 | 0.56 ↑ % | 0.95 ↑ % | -13.73 ↓ % | 7.60 Billion Dollars | 466.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2081282377 | 0.77 ↑ % | -1.68 ↓ % | -6.67 ↓ % | 7.04 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.90 | 0.67 ↑ % | 4.58 ↑ % | -5.07 ↓ % | 6.19 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500794957 | -0.07 ↓ % | -0.69 ↓ % | -11.67 ↓ % | 5.83 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1596900124 | 0.39 ↑ % | -0.87 ↓ % | -14.90 ↓ % | 5.81 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.962 | -0.03 ↓ % | 0.62 ↑ % | -6.08 ↓ % | 5.79 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6877 | 0.99 ↑ % | 0.13 ↑ % | -5.42 ↓ % | 4.55 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.97 | 0.04 ↑ % | 0.51 ↑ % | -11.66 ↓ % | 3.99 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -0.28 ↓ % | 2.68 ↑ % | -0.13 ↓ % | 3.86 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.91 | -0.05 ↓ % | -0.43 ↓ % | -2.15 ↓ % | 3.47 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797299500 | 0.55 ↑ % | 0.28 ↑ % | -4.48 ↓ % | 3.47 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7228 | 0.34 ↑ % | 2.21 ↑ % | -11.00 ↓ % | 2.91 Billion Dollars | 395.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046960 | 0.53 ↑ % | 0.47 ↑ % | -8.29 ↓ % | 2.77 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.129 | 0.53 ↑ % | -1.37 ↓ % | -14.60 ↓ % | 2.77 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.316 | 0.18 ↑ % | 1.30 ↑ % | -10.00 ↓ % | 2.73 Billion Dollars | 253.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591027710 | 0.21 ↑ % | 0.27 ↑ % | -5.70 ↓ % | 2.72 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,168.41 | -0.06 ↓ % | 0.49 ↑ % | -3.15 ↓ % | 2.55 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.25 | 0.39 ↑ % | -1.07 ↓ % | -15.21 ↓ % | 2.55 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6367 | 1.08 ↑ % | 1.17 ↑ % | 10.10 ↑ % | 2.20 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,177.18 | -0.06 ↓ % | 0.55 ↑ % | -3.18 ↓ % | 1.90 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.039 | 0.27 ↑ % | 0.47 ↑ % | 11.93 ↑ % | 1.89 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582590416 | 0.08 ↑ % | -1.84 ↓ % | -4.85 ↓ % | 1.85 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | 0.23 ↑ % | 0.42 ↑ % | -8.04 ↓ % | 1.77 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6411 | 0.18 ↑ % | 0.43 ↑ % | -1.51 ↓ % | 1.73 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.67 | 0.39 ↑ % | 7.02 ↑ % | 7.02 ↑ % | 1.72 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3329121742 | 0.74 ↑ % | -1.25 ↓ % | -13.17 ↓ % | 1.62 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9553 | -0.13 ↓ % | -0.41 ↓ % | -7.62 ↓ % | 1.61 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.10 | -0.67 ↓ % | 27.19 ↑ % | -4.32 ↓ % | 1.52 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359657310 | -0.40 ↓ % | 0.09 ↑ % | 0.44 ↑ % | 1.47 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594636188 | -0.30 ↓ % | 0.28 ↑ % | 2.90 ↑ % | 1.39 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.36 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | 0.49 ↑ % | 0.71 ↑ % | -8.79 ↓ % | 1.26 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.01 ↓ % | 0.37 ↑ % | -3.36 ↓ % | 1.23 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028409 | -0.06 ↓ % | 0.44 ↑ % | -7.23 ↓ % | 1.18 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.12 | 1.05 ↑ % | 2.63 ↑ % | 0.54 ↑ % | 1.17 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.293 | -0.25 ↓ % | -1.06 ↓ % | -3.89 ↓ % | 1.15 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.253 | 0.53 ↑ % | -0.44 ↓ % | 0.11 ↑ % | 976.59 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8009 | -0.41 ↓ % | 1.94 ↑ % | -8.93 ↓ % | 927.76 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8204 | 0.15 ↑ % | -1.00 ↓ % | -7.10 ↓ % | 926.20 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0944356020 | -0.06 ↓ % | 4.94 ↑ % | 7.38 ↑ % | 877.66 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6796 | 0.03 ↑ % | -0.05 ↓ % | -7.57 ↓ % | 871.31 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0361996441 | 0.71 ↑ % | 5.51 ↑ % | 2.88 ↑ % | 862.63 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0801644891 | -0.35 ↓ % | -0.54 ↓ % | 1.70 ↑ % | 854.99 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.54 | -0.35 ↓ % | 0.08 ↑ % | -0.40 ↓ % | 851.66 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296970463 | 0.38 ↑ % | -0.68 ↓ % | -10.75 ↓ % | 817.46 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901183644 | 0.07 ↑ % | -1.21 ↓ % | -6.90 ↓ % | 804.49 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.38 | -0.07 ↓ % | 0.79 ↑ % | -6.30 ↓ % | 721.39 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.771 | 0.46 ↑ % | 1.17 ↑ % | -3.38 ↓ % | 721.37 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831068745 | 0.29 ↑ % | -0.26 ↓ % | 6.69 ↑ % | 710.05 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7062 | -0.13 ↓ % | -1.12 ↓ % | 5.78 ↑ % | 706.19 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2084365741 | 1.10 ↑ % | -4.48 ↓ % | 4.75 ↑ % | 692.07 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073396196 | -0.22 ↓ % | -1.29 ↓ % | -10.56 ↓ % | 635.31 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8032 | -0.63 ↓ % | 0.32 ↑ % | -1.49 ↓ % | 635.22 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290897146 | -0.05 ↓ % | -1.87 ↓ % | -5.79 ↓ % | 598.05 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6721 | 0.42 ↑ % | 2.93 ↑ % | -3.89 ↓ % | 559.31 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327832447 | 0.07 ↑ % | 0.11 ↑ % | -2.63 ↓ % | 544.44 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0848142360 | 0.16 ↑ % | 1.72 ↑ % | -4.62 ↓ % | 539.66 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015117223 | 0.68 ↑ % | -0.04 ↓ % | -6.57 ↓ % | 522.95 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5431 | 0.90 ↑ % | 2.24 ↑ % | 26.83 ↑ % | 519.57 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7925 | 0.08 ↑ % | 0.71 ↑ % | -4.73 ↓ % | 512.07 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7240 | 1.56 ↑ % | -4.98 ↓ % | -56.11 ↓ % | 496.53 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.896 | 0.80 ↑ % | -0.09 ↓ % | -14.32 ↓ % | 489.42 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9162 | -0.37 ↓ % | 2.43 ↑ % | -4.61 ↓ % | 454.94 Million Dollars | 217.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.08 | 0.70 ↑ % | -2.76 ↓ % | -10.65 ↓ % | 447.09 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3747 | 0.31 ↑ % | -0.30 ↓ % | -2.94 ↓ % | 444.92 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | -0.03 ↓ % | -0.38 ↓ % | -1.52 ↓ % | 436.15 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049474948 | 0.39 ↑ % | 0.63 ↑ % | -8.32 ↓ % | 425.41 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066584579 | -0.07 ↓ % | -1.92 ↓ % | -9.77 ↓ % | 418.55 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 88 | 0.1825891183 | 0.15 ↑ % | -1.86 ↓ % | -16.38 ↓ % | 412.45 Million Dollars | 154.46 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046185 | 0.40 ↑ % | 0.87 ↑ % | -8.79 ↓ % | 406.41 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6068 | -0.07 ↓ % | 3.35 ↑ % | -6.91 ↓ % | 401.69 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0550828378 | 0.36 ↑ % | 0.68 ↑ % | -0.08 ↓ % | 397.58 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 92 | 0.1391113951 | 2.32 ↑ % | -23.67 ↓ % | -44.56 ↓ % | 393.98 Million Dollars | 37.91 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5940 | 0.07 ↑ % | -0.36 ↓ % | -9.35 ↓ % | 390.31 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4031755884 | -1.26 ↓ % | 9.50 ↑ % | 8.26 ↑ % | 370.89 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000668365 | 0.33 ↑ % | -1.50 ↓ % | -7.61 ↓ % | 368.76 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3836301694 | 1.80 ↑ % | 3.10 ↑ % | 10.38 ↑ % | 357.16 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 351.98 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3475545519 | 0.56 ↑ % | -5.82 ↓ % | -3.86 ↓ % | 347.55 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9759 | -0.98 ↓ % | 5.62 ↑ % | -12.90 ↓ % | 343.83 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174414759 | -0.02 ↓ % | 1.25 ↑ % | 2.08 ↑ % | 335.42 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
