Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,523.12 | -0.26 ↓ % | 4.10 ↑ % | 4.63 ↑ % | 1,571.99 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.85 | -0.16 ↓ % | 3.85 ↑ % | 1.24 ↑ % | 289.28 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 188.53 Billion Dollars | 135.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | -0.24 ↓ % | 1.31 ↑ % | 2.97 ↑ % | 88.50 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.42 | -0.39 ↓ % | 1.95 ↑ % | 2.55 ↑ % | 86.32 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 56.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.39 | -0.09 ↓ % | 2.65 ↑ % | 2.68 ↑ % | 50.31 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297944509 | 0.10 ↑ % | -1.13 ↓ % | 0.66 ↑ % | 31.26 Billion Dollars | 913.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965053711 | -0.24 ↓ % | 2.37 ↑ % | 0.96 ↑ % | 14.86 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | 0.06 ↑ % | 4.50 ↑ % | -8.03 ↓ % | 10.53 Billion Dollars | 333.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.02 ↑ % | -0.97 ↓ % | 1.29 ↑ % | 9.46 Billion Dollars | 642.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.97 | -0.14 ↓ % | 3.97 ↑ % | 5.01 ↑ % | 9.27 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509082181 | -0.37 ↓ % | 1.42 ↑ % | 0.93 ↑ % | 9.08 Billion Dollars | 481.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.57 | -0.10 ↓ % | -2.91 ↓ % | 8.06 ↑ % | 6.93 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.378 | -0.27 ↓ % | 0.81 ↑ % | 0.62 ↑ % | 6.82 Billion Dollars | 577.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1780321371 | -0.31 ↓ % | 0.58 ↑ % | 12.80 ↑ % | 5.92 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524160438 | 0.00 ↑ % | 0.42 ↑ % | 1.45 ↑ % | 5.85 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.398 | -0.69 ↓ % | 2.33 ↑ % | 54.73 ↑ % | 5.69 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.14 | 0.71 ↑ % | 4.41 ↑ % | -7.85 ↓ % | 5.36 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.32 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.34 ↓ % | 1.44 ↑ % | 0.74 ↑ % | 4.31 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.446 | -0.24 ↓ % | 1.79 ↑ % | -0.79 ↓ % | 4.08 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912470186 | -0.40 ↓ % | 1.73 ↑ % | 4.83 ↑ % | 3.95 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9555 | -0.33 ↓ % | 2.13 ↑ % | -1.20 ↓ % | 3.78 Billion Dollars | 382.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061650 | -0.42 ↓ % | 2.28 ↑ % | 2.94 ↑ % | 3.63 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 194.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3692 | -0.27 ↓ % | 1.44 ↑ % | -2.15 ↓ % | 3.41 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701192266 | -0.24 ↓ % | 0.80 ↑ % | 1.38 ↑ % | 3.05 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.15 | 0.75 ↑ % | 2.19 ↑ % | 2.21 ↑ % | 2.70 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,718.98 | -0.14 ↓ % | 0.23 ↑ % | -1.29 ↓ % | 2.64 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784821894 | -0.13 ↓ % | 0.16 ↑ % | -2.95 ↓ % | 2.49 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,722.97 | -0.16 ↓ % | 0.28 ↑ % | -1.45 ↓ % | 2.30 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2723 | -0.47 ↓ % | 0.51 ↑ % | 7.04 ↑ % | 2.14 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.351 | -0.52 ↓ % | 3.73 ↑ % | 3.42 ↑ % | 2.13 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6506 | 0.09 ↑ % | 4.16 ↑ % | -2.34 ↓ % | 2.13 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0833404979 | -0.54 ↓ % | 5.46 ↑ % | 10.83 ↑ % | 1.93 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4097 | -0.22 ↓ % | 3.02 ↑ % | -0.37 ↓ % | 1.82 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.44 | -0.27 ↓ % | 1.28 ↑ % | -1.54 ↓ % | 1.77 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691419667 | 0.21 ↑ % | 0.61 ↑ % | 1.18 ↑ % | 1.73 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6757 | -0.45 ↓ % | 0.18 ↑ % | 1.46 ↑ % | 1.68 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038466 | -0.40 ↓ % | 2.49 ↑ % | 2.35 ↑ % | 1.59 Billion Dollars | 414.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.95 | -0.40 ↓ % | 4.56 ↑ % | -10.20 ↓ % | 1.46 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.516 | -0.42 ↓ % | 3.29 ↑ % | -0.17 ↓ % | 1.39 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9469 | 0.20 ↑ % | 3.62 ↑ % | 2.09 ↑ % | 1.36 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.539 | -0.33 ↓ % | 2.39 ↑ % | 0.76 ↑ % | 1.34 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635559179 | -0.31 ↓ % | 3.63 ↑ % | 1.77 ↑ % | 1.28 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.547 | -0.04 ↓ % | 0.63 ↑ % | -0.60 ↓ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | 0.03 ↑ % | -3.38 ↓ % | 0.87 ↑ % | 1.01 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934151868 | -0.11 ↓ % | 0.52 ↑ % | 9.13 ↑ % | 993.02 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1090709011 | -0.30 ↓ % | -0.70 ↓ % | 9.07 ↑ % | 955.39 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8255 | -0.28 ↓ % | 3.12 ↑ % | -3.55 ↓ % | 946.95 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8731 | -0.16 ↓ % | 2.81 ↑ % | 5.82 ↑ % | 944.88 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344797887 | -0.14 ↓ % | 1.73 ↑ % | 3.90 ↑ % | 944.15 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1035966668 | -0.43 ↓ % | 1.38 ↑ % | -8.92 ↓ % | 922.53 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.76 | -0.26 ↓ % | 1.27 ↑ % | -0.44 ↓ % | 890.49 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2680609388 | -0.66 ↓ % | 3.67 ↑ % | -12.71 ↓ % | 882.19 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.418 | -0.24 ↓ % | 1.84 ↑ % | 4.91 ↑ % | 854.35 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9677 | 0.62 ↑ % | 1.31 ↑ % | 7.07 ↑ % | 803.57 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303587013 | -0.26 ↓ % | 5.46 ↑ % | 12.40 ↑ % | 787.47 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | -0.54 ↓ % | 3.14 ↑ % | 6.47 ↑ % | 770.69 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9374 | -0.53 ↓ % | 2.26 ↑ % | 2.31 ↑ % | 724.58 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0827373417 | 0.39 ↑ % | 2.20 ↑ % | 22.11 ↑ % | 706.89 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080229535 | 0.06 ↑ % | 1.04 ↑ % | -0.99 ↓ % | 688.20 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.03 ↓ % | 4.23 ↑ % | 1.53 ↑ % | 683.88 Million Dollars | 188.65 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373995067 | 0.49 ↑ % | 3.71 ↑ % | 4.22 ↑ % | 621.11 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072163638 | -0.57 ↓ % | 2.25 ↑ % | 2.16 ↑ % | 620.50 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1746023280 | -0.48 ↓ % | 3.17 ↑ % | 2.81 ↑ % | 619.98 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018569145 | -0.58 ↓ % | 2.11 ↑ % | -3.16 ↓ % | 616.68 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299830121 | 0.15 ↑ % | -0.95 ↓ % | -4.59 ↓ % | 598.03 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | 0.36 ↑ % | 1.35 ↑ % | 1.28 ↑ % | 590.54 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263390918 | -0.07 ↓ % | 0.61 ↑ % | -0.26 ↓ % | 580.18 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064359 | -0.99 ↓ % | 5.84 ↑ % | 5.15 ↑ % | 566.33 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083369706 | -0.12 ↓ % | 10.47 ↑ % | 15.24 ↑ % | 524.07 Million Dollars | 238.87 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4419 | -1.92 ↓ % | 8.08 ↑ % | 38.12 ↑ % | 504.66 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5806 | -0.68 ↓ % | -0.69 ↓ % | -19.27 ↓ % | 501.48 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5208 | -0.20 ↓ % | -0.39 ↓ % | -4.77 ↓ % | 498.26 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473162318 | -0.72 ↓ % | 1.44 ↑ % | 14.08 ↑ % | 488.21 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 85 | 0.2098939588 | -0.17 ↓ % | 1.32 ↑ % | -8.80 ↓ % | 474.11 Million Dollars | 182.13 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6471 | -0.90 ↓ % | -10.13 ↓ % | -17.86 ↓ % | 470.65 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.88 ↓ % | 4.58 ↑ % | 1.53 ↑ % | 460.90 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.59 | -0.18 ↓ % | -0.27 ↓ % | -7.16 ↓ % | 451.12 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | 0.00 ↑ % | -0.27 ↓ % | -0.80 ↓ % | 429.86 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615495089 | -0.38 ↓ % | 9.01 ↑ % | 9.72 ↑ % | 429.34 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2291937203 | -0.05 ↓ % | 3.17 ↑ % | -3.29 ↓ % | 415.90 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 412.15 Million Dollars | 313.52 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.933 | -0.41 ↓ % | 1.19 ↑ % | 3.13 ↑ % | 410.66 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3749453613 | -0.26 ↓ % | 3.28 ↑ % | 3.57 ↑ % | 405.84 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341319132 | 0.68 ↑ % | 6.58 ↑ % | -3.40 ↓ % | 403.62 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312132849 | 1.15 ↑ % | 14.73 ↑ % | 14.42 ↑ % | 397.59 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4597694836 | -0.80 ↓ % | 0.59 ↑ % | 1.50 ↑ % | 382.51 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3679134146 | -0.27 ↓ % | -18.35 ↓ % | 2.69 ↑ % | 367.91 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3948855741 | 0.17 ↑ % | 17.16 ↑ % | 15.35 ↑ % | 367.64 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0188085118 | 0.16 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 361.76 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
