Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,993.38 | -0.51 ↓ % | -2.71 ↓ % | -5.37 ↓ % | 1,182.83 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.19 | -0.64 ↓ % | -1.29 ↓ % | -5.05 ↓ % | 189.74 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.67 Billion Dollars | 69.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.41 | -0.42 ↓ % | -1.57 ↓ % | -4.77 ↓ % | 73.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.60 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0350 | -0.60 ↓ % | -2.51 ↓ % | -6.55 ↓ % | 64.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.01 | -0.79 ↓ % | -0.68 ↓ % | 5.65 ↑ % | 42.41 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170497881 | 0.01 ↑ % | -1.48 ↓ % | -3.75 ↓ % | 30.07 Billion Dollars | 626.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.24 | -1.44 ↓ % | 1.81 ↑ % | 3.07 ↑ % | 16.50 Billion Dollars | 643.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708266442 | -2.17 ↓ % | -3.61 ↓ % | -10.87 ↓ % | 12.08 Billion Dollars | 669.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.18 ↓ % | 0.89 ↑ % | -0.55 ↓ % | 8.72 Billion Dollars | 985.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.01 | -0.54 ↓ % | 0.67 ↑ % | -8.25 ↓ % | 6.53 Billion Dollars | 422.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757807563 | -1.89 ↓ % | 1.17 ↑ % | -9.00 ↓ % | 5.97 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.98 | -1.01 ↓ % | -0.15 ↓ % | -3.70 ↓ % | 5.78 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.228 | -0.60 ↓ % | -1.88 ↓ % | -4.83 ↓ % | 5.26 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434172747 | -0.75 ↓ % | -1.90 ↓ % | -5.94 ↓ % | 5.22 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1331958346 | -2.02 ↓ % | -8.46 ↓ % | -11.96 ↓ % | 5.19 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5944 | -0.26 ↓ % | -0.62 ↓ % | 1.06 ↑ % | 4.31 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.48 | -1.16 ↓ % | 0.36 ↑ % | 3.74 ↑ % | 3.98 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.27 ↓ % | -0.93 ↓ % | -2.56 ↓ % | 3.27 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701733552 | -0.43 ↓ % | -1.99 ↓ % | -9.60 ↓ % | 3.05 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.480 | -1.79 ↓ % | -2.70 ↓ % | 3.23 ↑ % | 2.80 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6864 | -1.04 ↓ % | -1.57 ↓ % | -2.32 ↓ % | 2.77 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041906 | -1.28 ↓ % | -1.27 ↓ % | -8.68 ↓ % | 2.47 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535007327 | -0.52 ↓ % | -1.43 ↓ % | -5.30 ↓ % | 2.46 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.35 | -0.10 ↓ % | -0.52 ↓ % | -2.14 ↓ % | 2.46 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8280 | -1.16 ↓ % | -1.76 ↓ % | -8.62 ↓ % | 2.38 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.24 | -0.43 ↓ % | -2.14 ↓ % | -7.73 ↓ % | 2.25 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | 0.49 ↑ % | 5.84 ↑ % | 0.37 ↑ % | 1.93 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581398861 | -0.76 ↓ % | -0.69 ↓ % | 0.90 ↑ % | 1.85 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.44 | -0.06 ↓ % | -0.41 ↓ % | -2.17 ↓ % | 1.82 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.792 | -1.11 ↓ % | -5.85 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6153 | -0.77 ↓ % | -2.89 ↓ % | -0.94 ↓ % | 1.66 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.98 | -0.69 ↓ % | -0.53 ↓ % | 0.17 ↑ % | 1.64 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3075878033 | -1.13 ↓ % | -2.22 ↓ % | -1.67 ↓ % | 1.50 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4088958291 | -2.24 ↓ % | -5.06 ↓ % | -28.12 ↓ % | 1.43 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4190899088 | -0.56 ↓ % | -2.10 ↓ % | -19.00 ↓ % | 1.38 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8088 | -0.42 ↓ % | -2.02 ↓ % | -10.42 ↓ % | 1.37 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.34 | -0.96 ↓ % | -4.93 ↓ % | 21.57 ↑ % | 1.36 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537564415 | -0.64 ↓ % | 5.65 ↑ % | -5.80 ↓ % | 1.25 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128225292 | -0.47 ↓ % | -6.08 ↓ % | -12.80 ↓ % | 1.23 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.120 | -0.84 ↓ % | -3.16 ↓ % | -1.89 ↓ % | 1.17 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6124 | -0.32 ↓ % | -0.88 ↓ % | -6.21 ↓ % | 1.13 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.955 | -0.54 ↓ % | -1.58 ↓ % | -0.66 ↓ % | 1.09 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023228 | -0.73 ↓ % | -2.16 ↓ % | -14.67 ↓ % | 961.13 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8640 | -1.19 ↓ % | 2.63 ↑ % | 8.17 ↑ % | 954.06 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0393304911 | -0.13 ↓ % | 4.01 ↑ % | 14.15 ↑ % | 946.26 Million Dollars | 273.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.895 | -0.58 ↓ % | 1.17 ↑ % | -0.77 ↓ % | 928.49 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6566 | 0.49 ↑ % | 14.74 ↑ % | -77.13 ↓ % | 865.79 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312500402 | 1.77 ↑ % | 9.81 ↑ % | 6.46 ↑ % | 860.76 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.816 | -0.18 ↓ % | 4.49 ↑ % | 60.66 ↑ % | 810.97 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.39 | -0.52 ↓ % | -0.26 ↓ % | -4.81 ↓ % | 789.39 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5048 | -0.85 ↓ % | -3.87 ↓ % | -4.15 ↓ % | 780.67 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5051 | -1.13 ↓ % | -4.02 ↓ % | -15.00 ↓ % | 776.73 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835533315 | -1.60 ↓ % | -5.21 ↓ % | -10.66 ↓ % | 747.01 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697523298 | -0.69 ↓ % | -3.16 ↓ % | -10.10 ↓ % | 744.26 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849846985 | -0.28 ↓ % | -2.69 ↓ % | 3.07 ↑ % | 726.09 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.483 | -0.76 ↓ % | -0.50 ↓ % | -1.79 ↓ % | 690.68 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6872 | -0.45 ↓ % | -3.37 ↓ % | -3.01 ↓ % | 687.21 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2016560700 | -1.28 ↓ % | -6.90 ↓ % | -1.04 ↓ % | 669.56 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0714873732 | -0.52 ↓ % | -10.28 ↓ % | -16.45 ↓ % | 664.39 Million Dollars | 283.37 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5639 | 3.55 ↑ % | -8.39 ↓ % | 219.74 ↑ % | 658.14 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -2.51 ↓ % | -3.07 ↓ % | -4.57 ↓ % | 604.70 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277918014 | -0.01 ↓ % | -0.20 ↓ % | -4.58 ↓ % | 583.91 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014302240 | -1.87 ↓ % | 0.79 ↑ % | 2.86 ↑ % | 580.17 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7169 | -1.86 ↓ % | -1.45 ↓ % | -5.33 ↓ % | 568.70 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064172750 | -0.26 ↓ % | -2.97 ↓ % | -9.40 ↓ % | 555.95 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313944745 | -1.29 ↓ % | -0.94 ↓ % | -3.46 ↓ % | 521.38 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8977 | -1.42 ↓ % | 8.06 ↑ % | 21.13 ↑ % | 474.43 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740609409 | -0.93 ↓ % | -3.48 ↓ % | -6.06 ↓ % | 471.24 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5653 | -1.00 ↓ % | -3.59 ↓ % | -10.36 ↓ % | 470.65 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.575 | -0.80 ↓ % | -2.46 ↓ % | -0.34 ↓ % | 457.41 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7064 | 0.09 ↑ % | -2.33 ↓ % | -7.09 ↓ % | 456.42 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1397 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 437.59 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4553961841 | -2.00 ↓ % | -4.13 ↓ % | -12.66 ↓ % | 436.16 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.95 | -0.17 ↓ % | -0.77 ↓ % | -5.95 ↓ % | 420.18 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2897 | -1.25 ↓ % | -4.09 ↓ % | -2.05 ↓ % | 417.14 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6396 | -1.40 ↓ % | -2.65 ↓ % | -6.35 ↓ % | 389.25 Million Dollars | 245.01 Million Dollars | 0.0000000000 |
| 88 | 0.1686545522 | -1.85 ↓ % | -6.23 ↓ % | -2.76 ↓ % | 380.46 Million Dollars | 105.24 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059952456 | -1.83 ↓ % | -3.88 ↓ % | -5.25 ↓ % | 376.86 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043632663 | -0.72 ↓ % | -3.44 ↓ % | -7.34 ↓ % | 375.18 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041485 | -1.50 ↓ % | -2.75 ↓ % | -5.78 ↓ % | 365.05 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7453 | -0.96 ↓ % | -9.13 ↓ % | 20.10 ↑ % | 364.37 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489266066 | -0.89 ↓ % | -2.52 ↓ % | -7.78 ↓ % | 353.14 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 348.71 Million Dollars | 200.41 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5185 | -1.84 ↓ % | -4.75 ↓ % | -8.25 ↓ % | 340.73 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3637696847 | -2.95 ↓ % | -8.29 ↓ % | -2.48 ↓ % | 334.64 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589099 | -1.19 ↓ % | -5.29 ↓ % | -8.29 ↓ % | 325.65 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3418324829 | -1.81 ↓ % | -0.32 ↓ % | -0.34 ↓ % | 318.24 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164834708 | 0.10 ↑ % | -1.51 ↓ % | -4.32 ↓ % | 317.00 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3220255363 | -1.23 ↓ % | -7.23 ↓ % | -2.12 ↓ % | 298.64 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
