Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,812.90 | -0.16 ↓ % | -0.86 ↓ % | -0.19 ↓ % | 1,557.83 Billion Dollars | 36.33 Billion Dollars | 66,458.13 |
| 2 | Ethereum (ETH) | 2,310.94 | 0.00 ↑ % | -1.19 ↓ % | -5.57 ↓ % | 278.91 Billion Dollars | 15.78 Billion Dollars | 1,973.72 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 189.73 Billion Dollars | 124.83 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4329 | -0.10 ↓ % | -0.14 ↓ % | -4.14 ↓ % | 88.22 Billion Dollars | 2.61 Billion Dollars | 1.2238 |
| 5 | BNB (BNB) | 637.43 | -0.06 ↓ % | -0.15 ↓ % | -0.91 ↓ % | 85.92 Billion Dollars | 1.50 Billion Dollars | 544.41 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 77.84 Billion Dollars | 59.38 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 85.84 | -0.20 ↓ % | -0.57 ↓ % | -4.61 ↓ % | 49.42 Billion Dollars | 4.46 Billion Dollars | 73.31 |
| 8 | TRON (TRX) | 0.3263499906 | -0.27 ↓ % | -0.67 ↓ % | 0.48 ↑ % | 30.93 Billion Dollars | 733.63 Million Dollars | 0.2787276946 |
| 9 | Dogecoin (DOGE) | 0.0974952574 | -0.10 ↓ % | -0.38 ↓ % | -3.57 ↓ % | 16.54 Billion Dollars | 1.68 Billion Dollars | 0.0832683594 |
| 10 | Hyperliquid (HYPE) | 41.07 | 0.36 ↑ % | -1.56 ↓ % | -8.74 ↓ % | 10.48 Billion Dollars | 211.17 Million Dollars | 35.08 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.14 ↑ % | -0.52 ↓ % | 1.20 ↑ % | 9.44 Billion Dollars | 619.59 Thousand Dollar | 8.753 |
| 12 | Bitcoin Cash (BCH) | 458.94 | -0.03 ↓ % | 0.24 ↑ % | -0.41 ↓ % | 9.19 Billion Dollars | 194.96 Million Dollars | 391.97 |
| 13 | Cardano (ADA) | 0.2499026941 | -0.18 ↓ % | -0.11 ↓ % | -6.00 ↓ % | 9.04 Billion Dollars | 394.46 Million Dollars | 0.2134358934 |
| 14 | Monero (XMR) | 373.12 | -0.95 ↓ % | -0.07 ↓ % | 5.81 ↑ % | 6.88 Billion Dollars | 115.72 Million Dollars | 318.67 |
| 15 | Chainlink (LINK) | 9.326 | -0.09 ↓ % | -0.44 ↓ % | -4.74 ↓ % | 6.78 Billion Dollars | 496.35 Million Dollars | 7.965 |
| 16 | Canton (CC) | 0.1535807229 | 0.51 ↑ % | 2.21 ↑ % | 1.42 ↑ % | 5.89 Billion Dollars | 16.85 Million Dollars | 0.1311696095 |
| 17 | Zcash (ZEC) | 349.70 | -0.45 ↓ % | 6.85 ↑ % | 1.70 ↑ % | 5.82 Billion Dollars | 599.83 Million Dollars | 298.67 |
| 18 | Stellar (XLM) | 0.1733081814 | -0.51 ↓ % | -3.25 ↓ % | -0.82 ↓ % | 5.77 Billion Dollars | 121.23 Million Dollars | 0.1480183584 |
| 19 | MemeCore (M) | 4.296 | -3.08 ↓ % | -2.19 ↓ % | 13.27 ↑ % | 5.56 Billion Dollars | 27.66 Million Dollars | 3.669 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.52 Million Dollars | 0.8540 |
| 21 | Litecoin (LTC) | 56.28 | 0.17 ↑ % | 0.71 ↑ % | -1.06 ↓ % | 4.34 Billion Dollars | 250.50 Million Dollars | 48.07 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8541 |
| 23 | Avalanche (AVAX) | 9.386 | -0.22 ↓ % | -0.41 ↓ % | -5.07 ↓ % | 4.05 Billion Dollars | 181.40 Million Dollars | 8.017 |
| 24 | Hedera (HBAR) | 0.0906031852 | -0.28 ↓ % | -0.63 ↓ % | -1.92 ↓ % | 3.93 Billion Dollars | 60.50 Million Dollars | 0.0773820060 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 277.47 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9455 | -0.05 ↓ % | -0.61 ↓ % | -8.51 ↓ % | 3.74 Billion Dollars | 275.01 Million Dollars | 0.8075 |
| 27 | Shiba Inu (SHIB) | 0.0000061766 | -0.14 ↓ % | 0.01 ↑ % | -3.90 ↓ % | 3.64 Billion Dollars | 81.75 Million Dollars | 0.0000052753 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 74.84 Million Dollars | 0.8538 |
| 29 | Toncoin (TON) | 1.3187 | -0.28 ↓ % | -0.51 ↓ % | -7.10 ↓ % | 3.29 Billion Dollars | 166.26 Million Dollars | 1.1263 |
| 30 | Cronos (CRO) | 0.0693301978 | -0.35 ↓ % | -0.87 ↓ % | -5.18 ↓ % | 3.02 Billion Dollars | 8.65 Million Dollars | 0.0592132581 |
| 31 | Bittensor (TAO) | 245.27 | -1.02 ↓ % | -0.09 ↓ % | -5.09 ↓ % | 2.66 Billion Dollars | 211.94 Million Dollars | 209.48 |
| 32 | Tether Gold (XAUt) | 4,709.65 | -0.15 ↓ % | -0.30 ↓ % | -2.88 ↓ % | 2.64 Billion Dollars | 185.36 Million Dollars | 4,022.40 |
| 33 | World Liberty Financial (WLFI) | 0.0748569600 | -0.62 ↓ % | -3.67 ↓ % | -9.47 ↓ % | 2.38 Billion Dollars | 71.30 Million Dollars | 0.0639335330 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 33.98 Million Dollars | 0.8540 |
| 35 | PAX Gold (PAXG) | 4,712.99 | -0.16 ↓ % | -0.29 ↓ % | -2.90 ↓ % | 2.27 Billion Dollars | 187.96 Million Dollars | 4,025.25 |
| 36 | Mantle (MNT) | 0.6444 | -0.24 ↓ % | 0.19 ↑ % | -6.51 ↓ % | 2.11 Billion Dollars | 48.99 Million Dollars | 0.5504 |
| 37 | Polkadot (DOT) | 1.2479 | -0.32 ↓ % | -0.33 ↓ % | -6.85 ↓ % | 2.10 Billion Dollars | 128.06 Million Dollars | 1.0658 |
| 38 | Uniswap (UNI) | 3.247 | -0.55 ↓ % | -1.55 ↓ % | -7.20 ↓ % | 2.07 Billion Dollars | 165.22 Million Dollars | 2.773 |
| 39 | Sky (SKY) | 0.0842447683 | 0.22 ↑ % | 0.55 ↑ % | 6.25 ↑ % | 1.95 Billion Dollars | 19.07 Million Dollars | 0.0719514348 |
| 40 | NEAR Protocol (NEAR) | 1.4097 | -0.40 ↓ % | 0.21 ↑ % | -0.84 ↓ % | 1.82 Billion Dollars | 142.71 Million Dollars | 1.2040 |
| 41 | OKB (OKB) | 83.74 | -0.16 ↓ % | -0.62 ↓ % | -4.11 ↓ % | 1.76 Billion Dollars | 17.29 Million Dollars | 71.52 |
| 42 | Pi (PI) | 0.1702503532 | 0.16 ↑ % | 1.15 ↑ % | -5.78 ↓ % | 1.75 Billion Dollars | 11.25 Million Dollars | 0.1454067407 |
| 43 | Aster (ASTER) | 0.6696 | -0.11 ↓ % | -0.60 ↓ % | -3.10 ↓ % | 1.66 Billion Dollars | 91.70 Million Dollars | 0.5719 |
| 44 | Pepe (PEPE) | 0.0000038277 | -0.31 ↓ % | -0.26 ↓ % | -5.76 ↓ % | 1.58 Billion Dollars | 329.25 Million Dollars | 0.0000032691 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 243.08 Million Dollars | 0.8541 |
| 46 | Aave (AAVE) | 93.47 | -0.08 ↓ % | 0.02 ↑ % | -19.73 ↓ % | 1.44 Billion Dollars | 383.34 Million Dollars | 79.83 |
| 47 | Bitget Token (BGB) | 2.003 | -0.20 ↓ % | 3.00 ↑ % | 5.03 ↑ % | 1.40 Billion Dollars | 23.98 Million Dollars | 1.7103 |
| 48 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 9.28 Million Dollars | 0.8546 |
| 49 | Internet Computer (ICP) | 2.462 | -0.64 ↓ % | -1.17 ↓ % | -7.71 ↓ % | 1.36 Billion Dollars | 44.98 Million Dollars | 2.103 |
| 50 | Ethereum Classic (ETC) | 8.517 | -0.10 ↓ % | -0.17 ↓ % | -3.46 ↓ % | 1.33 Billion Dollars | 46.71 Million Dollars | 7.275 |
| 51 | Ondo (ONDO) | 0.2636389953 | 0.35 ↑ % | 0.52 ↑ % | -3.99 ↓ % | 1.28 Billion Dollars | 49.16 Million Dollars | 0.2251677385 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.39 ↓ % | -0.60 ↓ % | -4.46 ↓ % | 1.14 Billion Dollars | 6.90 Million Dollars | 7.205 |
| 53 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 162.92 Million Dollars | 0.8545 |
| 54 | DeXe (DEXE) | 12.61 | -0.23 ↓ % | 1.24 ↑ % | 6.09 ↑ % | 1.06 Billion Dollars | 35.41 Million Dollars | 10.77 |
| 55 | POL (prev. MATIC) (POL) | 0.0949756417 | -1.00 ↓ % | -1.45 ↓ % | 5.15 ↑ % | 1.01 Billion Dollars | 57.10 Million Dollars | 0.0811164161 |
| 56 | Cosmos (ATOM) | 1.9543 | -0.18 ↓ % | 3.85 ↑ % | 5.83 ↑ % | 986.51 Million Dollars | 56.78 Million Dollars | 1.6691 |
| 57 | Algorand (ALGO) | 0.1065557900 | -0.11 ↓ % | 3.13 ↑ % | -8.35 ↓ % | 948.93 Million Dollars | 40.68 Million Dollars | 0.0910067429 |
| 58 | Ethena (ENA) | 0.1078838905 | -0.99 ↓ % | 0.21 ↑ % | -7.66 ↓ % | 945.00 Million Dollars | 90.05 Million Dollars | 0.0921410416 |
| 59 | Render (RENDER) | 1.8015 | -0.48 ↓ % | -1.01 ↓ % | -6.77 ↓ % | 934.52 Million Dollars | 42.04 Million Dollars | 1.5386 |
| 60 | Kaspa (KAS) | 0.0338432818 | -0.41 ↓ % | -1.43 ↓ % | -7.01 ↓ % | 926.87 Million Dollars | 17.74 Million Dollars | 0.0289047348 |
| 61 | Quant (QNT) | 71.76 | 0.07 ↑ % | -2.34 ↓ % | -8.99 ↓ % | 866.31 Million Dollars | 12.96 Million Dollars | 61.29 |
| 62 | Worldcoin (WLD) | 0.2615631586 | -0.58 ↓ % | -0.46 ↓ % | -15.07 ↓ % | 861.46 Million Dollars | 130.40 Million Dollars | 0.2233948163 |
| 63 | GateToken (GT) | 7.371 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 848.98 Million Dollars | 3.44 Million Dollars | 6.295 |
| 64 | Arbitrum (ARB) | 0.1297991020 | 0.03 ↑ % | 1.28 ↑ % | -1.58 ↓ % | 798.36 Million Dollars | 93.61 Million Dollars | 0.1108582978 |
| 65 | Aptos (APT) | 0.9561 | -0.41 ↓ % | -0.32 ↓ % | -4.39 ↓ % | 771.27 Million Dollars | 54.50 Million Dollars | 0.8166 |
| 66 | Morpho (MORPHO) | 1.8622 | -0.26 ↓ % | -1.90 ↓ % | -8.83 ↓ % | 765.15 Million Dollars | 15.07 Million Dollars | 1.5905 |
| 67 | Stable (STABLE) | 0.0329080416 | -3.46 ↓ % | 11.25 ↑ % | 24.75 ↑ % | 726.54 Million Dollars | 97.56 Million Dollars | 0.0281059685 |
| 68 | Filecoin (FIL) | 0.9350 | -0.40 ↓ % | 0.23 ↑ % | -6.55 ↓ % | 723.07 Million Dollars | 81.24 Million Dollars | 0.7985 |
| 69 | JUST (JST) | 0.0825702466 | 0.77 ↑ % | 1.20 ↑ % | 25.41 ↑ % | 705.46 Million Dollars | 36.24 Million Dollars | 0.0705212660 |
| 70 | Flare (FLR) | 0.0079102554 | -0.03 ↓ % | -1.29 ↓ % | -6.41 ↓ % | 678.60 Million Dollars | 2.39 Million Dollars | 0.0067559593 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.889 | 0.16 ↑ % | 0.51 ↑ % | -5.71 ↓ % | 671.76 Million Dollars | 132.30 Million Dollars | 2.468 |
| 72 | VeChain (VET) | 0.0072863863 | -0.15 ↓ % | -1.71 ↓ % | -2.13 ↓ % | 626.52 Million Dollars | 22.15 Million Dollars | 0.0062231276 |
| 73 | Midnight (NIGHT) | 0.0374514982 | -0.10 ↓ % | 1.24 ↑ % | 1.75 ↑ % | 621.97 Million Dollars | 22.76 Million Dollars | 0.0319864258 |
| 74 | Jupiter (JUP) | 0.1728953737 | -0.47 ↓ % | 0.42 ↑ % | -8.10 ↓ % | 613.92 Million Dollars | 22.97 Million Dollars | 0.1476657892 |
| 75 | XDC Network (XDC) | 0.0306921939 | -0.55 ↓ % | 3.03 ↑ % | -5.03 ↓ % | 612.18 Million Dollars | 23.23 Million Dollars | 0.0262134662 |
| 76 | Pump.fun (PUMP) | 0.0017774562 | -0.42 ↓ % | -2.41 ↓ % | -12.15 ↓ % | 590.29 Million Dollars | 46.07 Million Dollars | 0.0015180827 |
| 77 | Nexo (NEXO) | 0.9068 | 0.16 ↑ % | -0.55 ↓ % | -1.92 ↓ % | 585.91 Million Dollars | 12.87 Million Dollars | 0.7745 |
| 78 | Bonk (BONK) | 0.0000063658 | -0.30 ↓ % | -1.31 ↓ % | -4.46 ↓ % | 560.16 Million Dollars | 58.98 Million Dollars | 0.0000054369 |
| 79 | Pudgy Penguins (PENGU) | 0.0085492748 | -0.23 ↓ % | 0.05 ↑ % | 6.25 ↑ % | 537.41 Million Dollars | 184.42 Million Dollars | 0.0073017304 |
| 80 | siren (SIREN) | 0.6926 | 1.82 ↑ % | 4.93 ↑ % | -0.56 ↓ % | 503.74 Million Dollars | 10.59 Million Dollars | 0.5916 |
| 81 | LayerZero (ZRO) | 1.5756 | -1.03 ↓ % | -2.66 ↓ % | -21.57 ↓ % | 500.20 Million Dollars | 42.73 Million Dollars | 1.3457 |
| 82 | Chiliz (CHZ) | 0.0483678057 | 0.75 ↑ % | 0.56 ↑ % | 15.95 ↑ % | 499.22 Million Dollars | 115.17 Million Dollars | 0.0413097820 |
| 83 | edgeX (EDGE) | 1.4242 | 0.87 ↑ % | 3.33 ↑ % | 11.96 ↑ % | 498.48 Million Dollars | 65.07 Million Dollars | 1.2164 |
| 84 | PancakeSwap (CAKE) | 1.5106 | -0.24 ↓ % | -0.05 ↓ % | -9.15 ↓ % | 494.93 Million Dollars | 26.13 Million Dollars | 1.2902 |
| 85 | TrueUSD (TUSD) | 1.0008 | -0.01 ↓ % | 0.21 ↑ % | 0.13 ↑ % | 494.91 Million Dollars | 18.98 Million Dollars | 0.8548 |
| 86 | 0.2087954347 | -0.15 ↓ % | -0.99 ↓ % | -11.76 ↓ % | 471.63 Million Dollars | 147.65 Million Dollars | 0.1783271697 | |
| 87 | Dash (DASH) | 36.46 | -0.56 ↓ % | 1.06 ↑ % | -2.54 ↓ % | 462.26 Million Dollars | 95.27 Million Dollars | 31.14 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.58 ↓ % | 1.39 ↑ % | -10.74 ↓ % | 460.87 Million Dollars | 69.27 Million Dollars | 0.5997 |
| 89 | EURC (EURC) | 1.1707 | -0.03 ↓ % | -0.03 ↓ % | -0.85 ↓ % | 446.89 Million Dollars | 38.57 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0618427513 | -0.76 ↓ % | 0.15 ↑ % | 3.15 ↑ % | 431.39 Million Dollars | 44.49 Million Dollars | 0.0528184097 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 415.06 Million Dollars | 216.92 Million Dollars | 0.8532 |
| 92 | Stacks (STX) | 0.2287162311 | -0.61 ↓ % | -0.10 ↓ % | -7.47 ↓ % | 415.03 Million Dollars | 9.64 Million Dollars | 0.1953410438 |
| 93 | Tezos (XTZ) | 0.3715882624 | -0.65 ↓ % | -0.67 ↓ % | -3.52 ↓ % | 402.27 Million Dollars | 17.66 Million Dollars | 0.3173646168 |
| 94 | Aerodrome Finance (AERO) | 0.4265402064 | -0.52 ↓ % | -4.18 ↓ % | -4.41 ↓ % | 395.06 Million Dollars | 30.87 Million Dollars | 0.3642977533 |
| 95 | Venice Token (VVV) | 8.369 | -0.95 ↓ % | -4.59 ↓ % | -6.91 ↓ % | 385.12 Million Dollars | 9.42 Million Dollars | 7.148 |
| 96 | ether.fi (ETHFI) | 0.4536962805 | -0.28 ↓ % | -1.17 ↓ % | -11.17 ↓ % | 377.46 Million Dollars | 22.89 Million Dollars | 0.3874911045 |
| 97 | Monad (MON) | 0.0311113457 | -0.91 ↓ % | -5.71 ↓ % | -15.82 ↓ % | 367.90 Million Dollars | 76.13 Million Dollars | 0.0265714537 |
| 98 | Sun [New] (SUN) | 0.0188615981 | -0.02 ↓ % | -0.03 ↓ % | 1.51 ↑ % | 362.80 Million Dollars | 73.99 Million Dollars | 0.0161092382 |
| 99 | 0.1368894282 | -1.58 ↓ % | -0.19 ↓ % | 11.58 ↑ % | 358.85 Million Dollars | 41.76 Million Dollars | 0.1169139753 | |
| 100 | SPX6900 (SPX) | 0.3832558253 | -0.74 ↓ % | -0.87 ↓ % | 4.15 ↑ % | 356.81 Million Dollars | 12.56 Million Dollars | 0.3273296022 |
