Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,594.20 | -0.07 ↓ % | 1.27 ↑ % | -0.10 ↓ % | 1,274.77 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.50 | -0.04 ↓ % | 1.50 ↑ % | 3.35 ↑ % | 208.00 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.27 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.27 | 0.63 ↑ % | 2.17 ↑ % | -2.58 ↓ % | 79.02 Billion Dollars | 874.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1480 | 0.09 ↑ % | 1.51 ↑ % | 1.07 ↑ % | 71.24 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.94 | 0.21 ↑ % | 4.80 ↑ % | 7.24 ↑ % | 41.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218932206 | -0.06 ↓ % | 0.52 ↑ % | 2.10 ↑ % | 30.53 Billion Dollars | 526.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.41 | 0.12 ↑ % | 4.16 ↑ % | 20.03 ↑ % | 17.83 Billion Dollars | 747.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840945182 | 0.25 ↑ % | 1.79 ↑ % | -2.84 ↓ % | 14.33 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.32 ↓ % | 0.01 ↑ % | 8.80 Billion Dollars | 402.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.79 | 0.11 ↑ % | 4.45 ↑ % | 13.85 ↑ % | 7.85 Billion Dollars | 460.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2163464003 | -0.52 ↓ % | -2.53 ↓ % | 15.43 ↑ % | 7.31 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532274438 | 0.08 ↑ % | -2.70 ↓ % | -5.46 ↓ % | 5.95 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633240637 | -0.05 ↓ % | 1.79 ↑ % | -4.84 ↓ % | 5.94 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.57 | 1.13 ↑ % | -5.65 ↓ % | -8.89 ↓ % | 5.83 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.978 | -0.03 ↓ % | 1.23 ↑ % | 0.81 ↑ % | 5.80 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5848 | -0.29 ↓ % | -3.57 ↓ % | -5.72 ↓ % | 4.27 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | 0.22 ↑ % | 2.36 ↑ % | -2.62 ↓ % | 4.00 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | -0.03 ↓ % | -2.22 ↓ % | -2.75 ↓ % | 3.77 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803590312 | 0.11 ↑ % | 1.49 ↑ % | 3.50 ↑ % | 3.49 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.30 | 0.34 ↑ % | 1.86 ↑ % | 2.35 ↑ % | 3.42 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7184 | -0.02 ↓ % | 0.35 ↑ % | -4.68 ↓ % | 2.89 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | -0.92 ↓ % | 0.47 ↑ % | 7.13 ↑ % | 2.80 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047268 | -0.04 ↓ % | 0.14 ↑ % | -3.97 ↓ % | 2.79 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586368984 | 0.19 ↑ % | 1.07 ↑ % | -1.82 ↓ % | 2.70 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.946 | -1.25 ↓ % | -1.44 ↓ % | -10.28 ↓ % | 2.57 Billion Dollars | 516.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.06 | -0.42 ↓ % | 1.30 ↑ % | 5.49 ↑ % | 2.56 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.79 | 0.01 ↑ % | 0.29 ↑ % | -1.30 ↓ % | 2.54 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6022 | -1.68 ↓ % | -8.47 ↓ % | 26.20 ↑ % | 2.06 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.037 | -0.47 ↓ % | -0.17 ↓ % | 21.34 ↑ % | 1.89 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.12 | 0.01 ↑ % | 0.26 ↑ % | -1.38 ↓ % | 1.89 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586604492 | 0.13 ↑ % | 1.14 ↑ % | -1.74 ↓ % | 1.86 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | 0.49 ↑ % | 1.10 ↑ % | -1.40 ↓ % | 1.76 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3511479046 | -0.38 ↓ % | -1.34 ↓ % | -1.71 ↓ % | 1.71 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6305 | 0.02 ↑ % | 1.02 ↑ % | -1.94 ↓ % | 1.70 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9644 | -0.21 ↓ % | 0.55 ↑ % | -1.30 ↓ % | 1.63 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.74 | -0.32 ↓ % | 4.14 ↑ % | 1.41 ↑ % | 1.59 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354938419 | -0.76 ↓ % | 3.90 ↑ % | 6.33 ↑ % | 1.46 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581646555 | -0.24 ↓ % | -1.26 ↓ % | 3.33 ↑ % | 1.35 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.76 | -1.02 ↓ % | -4.82 ↓ % | -17.50 ↓ % | 1.32 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.285 | 0.08 ↑ % | 2.11 ↑ % | -3.98 ↓ % | 1.27 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7708 | 0.11 ↑ % | -0.65 ↓ % | -0.86 ↓ % | 1.24 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.551 | -0.47 ↓ % | 5.83 ↑ % | 5.66 ↑ % | 1.19 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028522 | 0.04 ↑ % | 1.82 ↑ % | 1.40 ↑ % | 1.18 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.54 | -0.38 ↓ % | 1.98 ↑ % | 13.33 ↑ % | 1.15 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | -0.19 ↓ % | 1.29 ↑ % | 6.83 ↑ % | 969.48 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8803 | 0.04 ↑ % | -4.26 ↓ % | -5.66 ↓ % | 945.35 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8012 | 0.01 ↑ % | -1.23 ↓ % | -9.25 ↓ % | 927.29 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7451 | -0.52 ↓ % | 2.98 ↑ % | 3.27 ↑ % | 905.32 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829646232 | 0.55 ↑ % | 6.69 ↑ % | 10.98 ↑ % | 884.75 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.69 | -0.43 ↓ % | 0.96 ↑ % | 6.31 ↑ % | 853.37 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941543586 | -0.47 ↓ % | 1.03 ↑ % | 6.69 ↑ % | 840.47 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301936828 | 0.35 ↑ % | 0.18 ↑ % | -3.30 ↓ % | 830.97 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0889564561 | -0.76 ↓ % | 0.82 ↑ % | 12.03 ↑ % | 826.74 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0324583736 | -0.41 ↓ % | -2.92 ↓ % | -12.01 ↓ % | 771.09 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.727 | 0.98 ↑ % | 1.19 ↑ % | 0.94 ↑ % | 716.64 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7087 | -1.25 ↓ % | -0.18 ↓ % | 4.84 ↑ % | 708.70 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828001307 | 0.11 ↑ % | 6.68 ↑ % | 7.61 ↑ % | 707.42 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.77 | -0.93 ↓ % | 1.86 ↑ % | -15.49 ↓ % | 692.39 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993052145 | 0.89 ↑ % | 5.92 ↑ % | 15.01 ↑ % | 661.76 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073681796 | -0.54 ↓ % | 0.09 ↑ % | -6.64 ↓ % | 637.71 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7898 | -0.06 ↓ % | 1.46 ↑ % | 2.41 ↑ % | 624.45 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 72 | 0.2184019980 | -0.14 ↓ % | 1.23 ↑ % | 16,923.77 ↑ % | 618.55 Million Dollars | 52.40 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294719009 | -0.11 ↓ % | -1.49 ↓ % | -3.14 ↓ % | 605.89 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9822 | -0.65 ↓ % | 2.15 ↑ % | -77.06 ↓ % | 570.91 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842488541 | 0.33 ↑ % | 1.13 ↑ % | -0.82 ↓ % | 536.06 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318936857 | -0.11 ↓ % | 1.26 ↑ % | -8.26 ↓ % | 529.67 Million Dollars | 208.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6345 | -0.13 ↓ % | 1.94 ↑ % | -4.46 ↓ % | 527.97 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7947 | 0.29 ↑ % | 0.19 ↑ % | 0.16 ↑ % | 513.48 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.100 | -0.88 ↓ % | -0.21 ↓ % | -1.19 ↓ % | 509.83 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.40 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013782033 | -0.06 ↓ % | -1.44 ↓ % | -10.18 ↓ % | 477.62 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4877922897 | -1.46 ↓ % | 10.56 ↑ % | 36.22 ↑ % | 466.72 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.57 | -0.13 ↓ % | 4.21 ↑ % | 5.15 ↑ % | 465.78 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3748 | 0.41 ↑ % | 2.18 ↑ % | 3.43 ↑ % | 445.55 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.09 ↑ % | 0.26 ↑ % | -0.80 ↓ % | 438.41 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8430 | -0.31 ↓ % | -0.86 ↓ % | -16.12 ↓ % | 437.54 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 87 | 0.1906721969 | -0.48 ↓ % | -1.73 ↓ % | 1.49 ↑ % | 430.71 Million Dollars | 126.38 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067932219 | 0.62 ↑ % | 4.66 ↑ % | 0.98 ↑ % | 427.02 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049145039 | 0.34 ↑ % | 2.40 ↑ % | -4.24 ↓ % | 422.57 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045677 | 0.21 ↑ % | 2.13 ↑ % | 3.49 ↑ % | 401.93 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6104 | -0.11 ↓ % | 2.77 ↑ % | -3.51 ↓ % | 401.11 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0553412491 | 1.67 ↑ % | 2.10 ↑ % | 0.30 ↑ % | 399.44 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5329 | -0.41 ↓ % | -3.28 ↓ % | 0.90 ↑ % | 383.22 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688559 | 0.56 ↑ % | -0.81 ↓ % | -6.31 ↓ % | 379.93 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3598648507 | 1.60 ↑ % | 4.66 ↑ % | 3.15 ↑ % | 359.86 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7312 | 0.22 ↑ % | 3.29 ↑ % | 34.46 ↑ % | 354.78 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3832530841 | -0.41 ↓ % | 0.52 ↑ % | 15.08 ↑ % | 352.57 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 352.00 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3651529485 | -0.40 ↓ % | 0.89 ↑ % | 14.49 ↑ % | 339.95 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1814597698 | -0.47 ↓ % | 0.20 ↑ % | -0.16 ↓ % | 329.28 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
