Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,242.34 | 0.37 ↑ % | -1.28 ↓ % | -8.72 ↓ % | 1,187.80 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.75 | 0.46 ↑ % | -0.98 ↓ % | -10.57 ↓ % | 188.96 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 62.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.94 | 0.26 ↑ % | -1.21 ↓ % | -8.29 ↓ % | 73.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.62 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0415 | 0.04 ↑ % | -1.07 ↓ % | -8.95 ↓ % | 64.82 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | 1.13 ↑ % | 2.07 ↑ % | -0.36 ↓ % | 42.52 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219004907 | 0.15 ↑ % | -0.39 ↓ % | -2.93 ↓ % | 30.53 Billion Dollars | 579.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.95 | 0.82 ↑ % | 1.67 ↑ % | -6.23 ↓ % | 16.18 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720419278 | -0.12 ↓ % | -2.13 ↓ % | -14.16 ↓ % | 12.29 Billion Dollars | 590.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.04 ↑ % | -0.41 ↓ % | -1.74 ↓ % | 8.65 Billion Dollars | 235.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.65 | 1.04 ↑ % | -1.27 ↓ % | -15.23 ↓ % | 6.44 Billion Dollars | 399.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724887821 | -0.08 ↓ % | 0.86 ↑ % | -18.08 ↓ % | 5.86 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.22 | 0.82 ↑ % | -2.30 ↓ % | -6.48 ↓ % | 5.77 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1449117408 | -0.45 ↓ % | -4.22 ↓ % | -3.59 ↓ % | 5.64 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | 0.41 ↑ % | -0.85 ↓ % | -9.68 ↓ % | 5.26 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439880275 | 0.51 ↑ % | -0.43 ↓ % | -9.93 ↓ % | 5.24 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 964.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6131 | 1.39 ↑ % | 3.80 ↑ % | -3.37 ↓ % | 4.36 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.93 | -0.49 ↓ % | 0.32 ↑ % | -3.65 ↓ % | 3.89 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | -0.19 ↓ % | -1.97 ↓ % | -6.66 ↓ % | 3.26 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709960744 | -0.38 ↓ % | -0.37 ↓ % | -10.88 ↓ % | 3.09 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.521 | 0.36 ↑ % | 3.04 ↑ % | 3.03 ↑ % | 2.82 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6863 | 0.40 ↑ % | 0.08 ↑ % | -5.73 ↓ % | 2.77 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0535554877 | 0.00 ↓ % | -1.47 ↓ % | -9.54 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041772 | 0.17 ↑ % | -0.28 ↓ % | -11.51 ↓ % | 2.46 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.14 | 0.28 ↑ % | -1.28 ↓ % | -4.01 ↓ % | 2.46 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8248 | -0.27 ↓ % | -2.38 ↓ % | -14.43 ↓ % | 2.37 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.78 | -0.45 ↓ % | -3.11 ↓ % | -12.57 ↓ % | 2.23 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.84 | 0.12 ↑ % | -1.97 ↓ % | 22.36 ↑ % | 1.83 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575187429 | 0.11 ↑ % | -0.60 ↓ % | -2.30 ↓ % | 1.83 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.927 | 0.24 ↑ % | -0.18 ↓ % | -4.98 ↓ % | 1.82 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,015.33 | 0.26 ↑ % | -1.29 ↓ % | -4.08 ↓ % | 1.82 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | -0.50 ↓ % | 0.05 ↑ % | -2.93 ↓ % | 1.67 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | 1.34 ↑ % | 0.84 ↑ % | -2.23 ↓ % | 1.64 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3093722296 | 0.14 ↑ % | -0.01 ↓ % | -7.78 ↓ % | 1.51 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4214175364 | -0.30 ↓ % | -4.84 ↓ % | -33.70 ↓ % | 1.47 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4206916323 | 0.10 ↑ % | -0.82 ↓ % | -21.45 ↓ % | 1.39 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.75 | -0.06 ↓ % | 0.78 ↑ % | 18.45 ↑ % | 1.38 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8134 | 0.45 ↑ % | 0.98 ↑ % | -15.69 ↓ % | 1.38 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1162991142 | -0.08 ↓ % | -8.23 ↓ % | -14.49 ↓ % | 1.26 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512233629 | 0.45 ↑ % | 3.14 ↑ % | -14.29 ↓ % | 1.19 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.138 | 0.27 ↑ % | -1.54 ↓ % | -6.84 ↓ % | 1.19 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6223 | 0.05 ↑ % | -0.95 ↓ % | -8.11 ↓ % | 1.13 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.968 | -0.72 ↓ % | -1.01 ↓ % | -5.08 ↓ % | 1.10 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023227 | 0.51 ↑ % | -2.87 ↓ % | -18.91 ↓ % | 961.07 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381384815 | 0.45 ↑ % | 2.39 ↑ % | 6.95 ↑ % | 916.60 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.786 | 0.08 ↑ % | 0.16 ↑ % | -6.18 ↓ % | 913.72 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7914 | -0.10 ↓ % | 2.91 ↑ % | -2.39 ↓ % | 911.58 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.786 | 1.96 ↑ % | 10.81 ↑ % | 61.50 ↑ % | 802.52 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5484 | 0.79 ↑ % | -0.01 ↓ % | -8.11 ↓ % | 803.27 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5355 | 0.28 ↑ % | -2.50 ↓ % | -15.49 ↓ % | 792.38 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.92 | -0.22 ↓ % | -0.71 ↓ % | -9.36 ↓ % | 783.75 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858392614 | -0.41 ↓ % | -0.55 ↓ % | -5.36 ↓ % | 767.43 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278356361 | -0.36 ↓ % | -0.10 ↓ % | -6.77 ↓ % | 766.65 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710091213 | 0.05 ↑ % | -1.08 ↓ % | -11.34 ↓ % | 757.63 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0798159705 | -0.30 ↓ % | 4.91 ↑ % | -16.93 ↓ % | 741.79 Million Dollars | 196.88 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0867775062 | -0.40 ↓ % | -1.51 ↓ % | 5.39 ↑ % | 741.41 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5578 | -1.02 ↓ % | -21.40 ↓ % | -81.14 ↓ % | 735.38 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7226 | 3.39 ↑ % | -2.32 ↓ % | 294.06 ↑ % | 724.94 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7047 | -0.04 ↓ % | -2.94 ↓ % | -0.49 ↓ % | 704.71 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2108741052 | 0.06 ↑ % | -1.12 ↓ % | 1.93 ↑ % | 700.17 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.514 | 0.29 ↑ % | -1.00 ↓ % | -3.60 ↓ % | 693.98 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.66 | -2.80 ↓ % | -7.20 ↓ % | -19.61 ↓ % | 596.04 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278059430 | 0.10 ↑ % | 0.11 ↑ % | -4.86 ↓ % | 584.20 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014099726 | 0.86 ↑ % | -3.17 ↓ % | -7.05 ↓ % | 572.42 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065380495 | -0.02 ↓ % | -1.80 ↓ % | -11.07 ↓ % | 566.33 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7148 | 0.76 ↑ % | -1.37 ↓ % | -11.41 ↓ % | 566.83 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310608073 | 0.10 ↑ % | 3.16 ↑ % | -4.89 ↓ % | 515.84 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.13 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5743 | 0.40 ↑ % | -1.55 ↓ % | -15.20 ↓ % | 478.13 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748175373 | 0.09 ↑ % | 0.94 ↑ % | -12.47 ↓ % | 476.05 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.727 | 0.90 ↑ % | 2.02 ↑ % | -2.97 ↓ % | 472.61 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | -0.03 ↓ % | 1.16 ↑ % | -9.42 ↓ % | 465.17 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4600967226 | -0.44 ↓ % | -5.05 ↓ % | -16.15 ↓ % | 440.69 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1417 | 0.08 ↑ % | 0.26 ↑ % | -0.31 ↓ % | 430.80 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3192 | -0.13 ↓ % | -2.30 ↓ % | -4.28 ↓ % | 426.67 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6877 | -1.35 ↓ % | -3.97 ↓ % | 1.40 ↑ % | 421.93 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | 0.86 ↑ % | 1.26 ↑ % | -6.94 ↓ % | 417.51 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6618 | 0.69 ↑ % | 1.19 ↑ % | -13.30 ↓ % | 394.54 Million Dollars | 196.18 Million Dollars | 0.0000000000 |
| 88 | 0.1745755194 | -0.96 ↓ % | 1.33 ↑ % | -5.55 ↓ % | 393.82 Million Dollars | 120.27 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061106720 | 0.21 ↑ % | -1.59 ↓ % | -9.85 ↓ % | 384.12 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044413957 | 0.10 ↑ % | -3.67 ↓ % | -10.27 ↓ % | 381.89 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7766 | -1.81 ↓ % | -8.64 ↓ % | 21.14 ↑ % | 379.41 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2114008362 | -0.73 ↓ % | 42.62 ↑ % | 77.84 ↑ % | 369.95 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041780 | 0.13 ↑ % | 0.34 ↑ % | -10.43 ↓ % | 367.64 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3956623638 | 0.63 ↑ % | 5.13 ↑ % | -2.18 ↓ % | 363.98 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491158602 | -0.40 ↓ % | -1.14 ↓ % | -11.18 ↓ % | 354.51 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5324 | -0.12 ↓ % | -0.85 ↓ % | -11.18 ↓ % | 349.86 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 348.85 Million Dollars | 208.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612614 | -0.05 ↓ % | 1.04 ↑ % | -8.55 ↓ % | 338.88 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166959527 | -0.09 ↓ % | -0.68 ↓ % | -4.55 ↓ % | 321.08 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3441485717 | 2.20 ↑ % | 0.23 ↑ % | -10.34 ↓ % | 320.40 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
