Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,467.26 | -0.01 ↓ % | 0.60 ↑ % | 2.85 ↑ % | 1,232.49 Billion Dollars | 42.07 Billion Dollars | 53,756.75 |
| 2 | Ethereum (ETH) | 1,695.39 | -0.39 ↓ % | 3.40 ↑ % | 8.25 ↑ % | 204.61 Billion Dollars | 14.11 Billion Dollars | 1,482.72 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 79.28 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 555.93 | -0.25 ↓ % | -0.09 ↓ % | -0.59 ↓ % | 74.93 Billion Dollars | 1.35 Billion Dollars | 486.20 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.18 Billion Dollars | 11.47 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0783 | -0.33 ↓ % | 1.02 ↑ % | 3.86 ↑ % | 67.11 Billion Dollars | 1.86 Billion Dollars | 0.9430 |
| 7 | Solana (SOL) | 80.45 | -0.64 ↓ % | 2.60 ↑ % | 20.24 ↑ % | 46.74 Billion Dollars | 4.28 Billion Dollars | 70.35 |
| 8 | TRON (TRX) | 0.3171896453 | 0.03 ↑ % | 0.10 ↑ % | -1.94 ↓ % | 30.09 Billion Dollars | 481.33 Million Dollars | 0.2774010590 |
| 9 | Hyperliquid (HYPE) | 65.52 | -0.87 ↓ % | 2.51 ↑ % | 2.98 ↑ % | 16.56 Billion Dollars | 481.67 Million Dollars | 57.30 |
| 10 | Dogecoin (DOGE) | 0.0737768092 | -0.31 ↓ % | 0.36 ↑ % | -1.13 ↓ % | 12.59 Billion Dollars | 743.64 Million Dollars | 0.0645221725 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.08 ↑ % | -1.29 ↓ % | -2.49 ↓ % | 8.41 Billion Dollars | 653.84 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 430.71 | -0.26 ↓ % | 2.25 ↑ % | 4.75 ↑ % | 7.22 Billion Dollars | 533.17 Million Dollars | 376.68 |
| 13 | Stellar (XLM) | 0.1961856881 | -0.18 ↓ % | -2.78 ↓ % | 10.31 ↑ % | 6.67 Billion Dollars | 264.34 Million Dollars | 0.1715759592 |
| 14 | Monero (XMR) | 316.95 | 0.14 ↑ % | 2.27 ↑ % | 2.78 ↑ % | 5.95 Billion Dollars | 101.57 Million Dollars | 277.19 |
| 15 | Cardano (ADA) | 0.1604314734 | -0.63 ↓ % | 2.35 ↑ % | 12.00 ↑ % | 5.84 Billion Dollars | 440.51 Million Dollars | 0.1403067889 |
| 16 | Chainlink (LINK) | 7.700 | -0.45 ↓ % | 2.89 ↑ % | 6.43 ↑ % | 5.60 Billion Dollars | 328.84 Million Dollars | 6.734 |
| 17 | Canton (CC) | 0.1401705762 | -0.20 ↓ % | -0.12 ↓ % | -6.23 ↓ % | 5.46 Billion Dollars | 14.66 Million Dollars | 0.1225874390 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.84 Million Dollars | 0.8741 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.18 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6773 | -0.62 ↓ % | 7.38 ↑ % | 7.20 ↑ % | 4.54 Billion Dollars | 85.48 Million Dollars | 1.4669 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 62.09 Million Dollars | 0.8732 |
| 22 | Bitcoin Cash (BCH) | 219.76 | 0.18 ↑ % | 1.16 ↑ % | 15.53 ↑ % | 4.41 Billion Dollars | 193.54 Million Dollars | 192.19 |
| 23 | Litecoin (LTC) | 43.33 | -0.30 ↓ % | -0.06 ↓ % | 5.46 ↑ % | 3.35 Billion Dollars | 252.31 Million Dollars | 37.89 |
| 24 | Hedera (HBAR) | 0.0710371480 | -0.76 ↓ % | -1.93 ↓ % | -3.29 ↓ % | 3.10 Billion Dollars | 67.56 Million Dollars | 0.0621261771 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 53.56 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7303 | -0.68 ↓ % | 0.82 ↑ % | 7.58 ↑ % | 2.96 Billion Dollars | 303.16 Million Dollars | 0.6387 |
| 27 | Avalanche (AVAX) | 6.787 | 0.39 ↑ % | 0.26 ↑ % | 9.50 ↑ % | 2.93 Billion Dollars | 247.23 Million Dollars | 5.935 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 135.39 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0558255137 | -0.18 ↓ % | -0.28 ↓ % | 2.27 ↑ % | 2.57 Billion Dollars | 7.17 Million Dollars | 0.0488227055 |
| 30 | Tether Gold (XAUt) | 4,113.78 | 0.03 ↑ % | 2.09 ↑ % | 2.57 ↑ % | 2.52 Billion Dollars | 206.14 Million Dollars | 3,597.74 |
| 31 | Shiba Inu (SHIB) | 0.0000042602 | -0.48 ↓ % | -2.27 ↓ % | 0.69 ↑ % | 2.51 Billion Dollars | 70.57 Million Dollars | 0.0000037258 |
| 32 | NEAR Protocol (NEAR) | 1.9230 | -0.11 ↓ % | 3.21 ↑ % | 5.84 ↑ % | 2.50 Billion Dollars | 269.10 Million Dollars | 1.6817 |
| 33 | Bittensor (TAO) | 208.15 | -0.73 ↓ % | 0.11 ↑ % | -1.74 ↓ % | 2.31 Billion Dollars | 213.84 Million Dollars | 182.04 |
| 34 | MemeCore (M) | 1.5908 | -2.48 ↓ % | 31.64 ↑ % | 72.33 ↑ % | 2.10 Billion Dollars | 29.90 Million Dollars | 1.3912 |
| 35 | Uniswap (UNI) | 3.160 | -0.98 ↓ % | 10.46 ↑ % | 9.94 ↑ % | 1.96 Billion Dollars | 302.63 Million Dollars | 2.764 |
| 36 | DeXe (DEXE) | 23.06 | 0.06 ↑ % | 0.82 ↑ % | 1.00 ↑ % | 1.93 Billion Dollars | 21.83 Million Dollars | 20.17 |
| 37 | PAX Gold (PAXG) | 4,117.10 | 0.04 ↑ % | 2.12 ↑ % | 2.55 ↑ % | 1.86 Billion Dollars | 168.61 Million Dollars | 3,600.65 |
| 38 | World Liberty Financial (WLFI) | 0.0579500317 | -1.09 ↓ % | -1.35 ↓ % | -1.01 ↓ % | 1.84 Billion Dollars | 39.37 Million Dollars | 0.0506807218 |
| 39 | Aster (ASTER) | 0.6359 | 0.10 ↑ % | 0.62 ↑ % | 2.40 ↑ % | 1.72 Billion Dollars | 70.55 Million Dollars | 0.5561 |
| 40 | OKB (OKB) | 80.71 | -0.48 ↓ % | 0.60 ↑ % | 7.31 ↑ % | 1.69 Billion Dollars | 24.51 Million Dollars | 70.59 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 204.49 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3262384669 | -0.98 ↓ % | -0.54 ↓ % | 4.14 ↑ % | 1.59 Billion Dollars | 82.99 Million Dollars | 0.2853147874 |
| 43 | Mantle (MNT) | 0.4343044540 | -0.39 ↓ % | 2.14 ↑ % | -1.67 ↓ % | 1.43 Billion Dollars | 33.81 Million Dollars | 0.3798248690 |
| 44 | Polkadot (DOT) | 0.8379 | -0.40 ↓ % | -0.62 ↓ % | -1.05 ↓ % | 1.42 Billion Dollars | 89.81 Million Dollars | 0.7328 |
| 45 | Worldcoin (WLD) | 0.3962691203 | 0.02 ↑ % | 6.55 ↑ % | -19.91 ↓ % | 1.39 Billion Dollars | 378.17 Million Dollars | 0.3465607256 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 6.44 Million Dollars | 0.8732 |
| 47 | Sky (SKY) | 0.0586197641 | -0.43 ↓ % | 9.58 ↑ % | 14.05 ↑ % | 1.37 Billion Dollars | 24.31 Million Dollars | 0.0512664423 |
| 48 | Aave (AAVE) | 86.03 | -1.34 ↓ % | 0.19 ↑ % | 5.86 ↑ % | 1.33 Billion Dollars | 221.68 Million Dollars | 75.24 |
| 49 | Pi (PI) | 0.1170070402 | -0.16 ↓ % | 1.20 ↑ % | -6.35 ↓ % | 1.27 Billion Dollars | 9.34 Million Dollars | 0.1023295601 |
| 50 | Internet Computer (ICP) | 2.187 | -0.12 ↓ % | -1.86 ↓ % | 1.39 ↑ % | 1.21 Billion Dollars | 50.81 Million Dollars | 1.9130 |
| 51 | Bitget Token (BGB) | 1.7056 | 0.22 ↑ % | 5.87 ↑ % | 4.04 ↑ % | 1.19 Billion Dollars | 14.54 Million Dollars | 1.4917 |
| 52 | Ethereum Classic (ETC) | 7.064 | -0.15 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 36.67 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.023 | -0.88 ↓ % | -3.97 ↓ % | 18.36 ↑ % | 1.03 Billion Dollars | 27.92 Million Dollars | 1.7690 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 168.59 Million Dollars | 0.8741 |
| 55 | Pepe (PEPE) | 0.0000024237 | -0.34 ↓ % | 1.91 ↑ % | 3.09 ↑ % | 1.00 Billion Dollars | 198.04 Million Dollars | 0.0000021196 |
| 56 | KuCoin Token (KCS) | 7.166 | 0.07 ↑ % | 3.55 ↑ % | 6.31 ↑ % | 982.87 Million Dollars | 2.74 Million Dollars | 6.267 |
| 57 | Audiera (BEAT) | 3.153 | 5.02 ↑ % | 7.95 ↑ % | 55.41 ↑ % | 975.20 Million Dollars | 34.24 Million Dollars | 2.758 |
| 58 | Stable (STABLE) | 0.0350871730 | 0.16 ↑ % | 1.60 ↑ % | -4.52 ↓ % | 846.68 Million Dollars | 38.08 Million Dollars | 0.0306858029 |
| 59 | Kaspa (KAS) | 0.0306107368 | -0.62 ↓ % | -1.80 ↓ % | 11.20 ↑ % | 843.31 Million Dollars | 9.40 Million Dollars | 0.0267708954 |
| 60 | Render (RENDER) | 1.5736 | -0.07 ↓ % | 1.91 ↑ % | 3.17 ↑ % | 816.36 Million Dollars | 35.67 Million Dollars | 1.3762 |
| 61 | Jupiter (JUP) | 0.2453085612 | -0.50 ↓ % | 2.98 ↑ % | 10.01 ↑ % | 814.50 Million Dollars | 50.86 Million Dollars | 0.2145368100 |
| 62 | Quant (QNT) | 67.09 | -0.23 ↓ % | -0.78 ↓ % | 3.20 ↑ % | 809.98 Million Dollars | 7.24 Million Dollars | 58.68 |
| 63 | Cosmos (ATOM) | 1.5472 | 0.01 ↑ % | -0.79 ↓ % | -3.63 ↓ % | 800.08 Million Dollars | 30.04 Million Dollars | 1.3531 |
| 64 | POL (prev. MATIC) (POL) | 0.0732560125 | -0.34 ↓ % | 1.76 ↑ % | 2.04 ↑ % | 781.73 Million Dollars | 48.20 Million Dollars | 0.0640667050 |
| 65 | Algorand (ALGO) | 0.0861434676 | 0.38 ↑ % | -0.72 ↓ % | 1.70 ↑ % | 770.87 Million Dollars | 30.37 Million Dollars | 0.0753375448 |
| 66 | JUST (JST) | 0.0876097845 | -0.15 ↓ % | -1.27 ↓ % | 7.67 ↑ % | 748.52 Million Dollars | 27.34 Million Dollars | 0.0766199255 |
| 67 | GateToken (GT) | 6.653 | 0.01 ↑ % | 1.49 ↑ % | 2.65 ↑ % | 708.80 Million Dollars | 2.66 Million Dollars | 5.818 |
| 68 | Ethena (ENA) | 0.0761498671 | -0.44 ↓ % | 4.14 ↑ % | -6.53 ↓ % | 707.72 Million Dollars | 255.65 Million Dollars | 0.0665975516 |
| 69 | 币安人生 (币安人生) | 0.6730 | -0.31 ↓ % | -3.38 ↓ % | -5.79 ↓ % | 673.04 Million Dollars | 13.19 Million Dollars | 0.5886 |
| 70 | Venice Token (VVV) | 13.05 | -0.10 ↓ % | -4.10 ↓ % | -6.32 ↓ % | 615.79 Million Dollars | 35.38 Million Dollars | 11.41 |
| 71 | Pump.fun (PUMP) | 0.0015208869 | -0.82 ↓ % | 2.82 ↑ % | 27.40 ↑ % | 615.52 Million Dollars | 108.50 Million Dollars | 0.0013301053 |
| 72 | Filecoin (FIL) | 0.7694 | -0.46 ↓ % | 2.86 ↑ % | 5.06 ↑ % | 611.63 Million Dollars | 76.88 Million Dollars | 0.6729 |
| 73 | XDC Network (XDC) | 0.0282491428 | -0.14 ↓ % | 1.26 ↑ % | -0.08 ↓ % | 593.53 Million Dollars | 8.94 Million Dollars | 0.0247055421 |
| 74 | Flare (FLR) | 0.0066115986 | -0.65 ↓ % | 2.03 ↑ % | -2.47 ↓ % | 573.33 Million Dollars | 3.40 Million Dollars | 0.0057822331 |
| 75 | Midnight (NIGHT) | 0.0318572114 | 0.04 ↑ % | 2.10 ↑ % | 2.75 ↑ % | 529.07 Million Dollars | 21.26 Million Dollars | 0.0278610110 |
| 76 | Lighter (LIT) | 2.022 | -0.61 ↓ % | -5.94 ↓ % | 25.62 ↑ % | 505.42 Million Dollars | 110.59 Million Dollars | 1.7681 |
| 77 | Aptos (APT) | 0.6063 | -0.28 ↓ % | 1.36 ↑ % | 1.53 ↑ % | 504.87 Million Dollars | 54.12 Million Dollars | 0.5303 |
| 78 | Nexo (NEXO) | 0.7728 | 0.20 ↑ % | 1.31 ↑ % | 6.21 ↑ % | 499.32 Million Dollars | 7.89 Million Dollars | 0.6758 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 27.91 Million Dollars | 0.8727 |
| 80 | Arbitrum (ARB) | 0.0771136389 | -0.59 ↓ % | -1.88 ↓ % | 5.35 ↑ % | 490.66 Million Dollars | 66.78 Million Dollars | 0.0674404270 |
| 81 | Aerodrome Finance (AERO) | 0.5024 | -0.52 ↓ % | 5.04 ↑ % | 5.08 ↑ % | 483.43 Million Dollars | 28.71 Million Dollars | 0.4394171851 |
| 82 | Injective (INJ) | 4.603 | -0.67 ↓ % | -2.87 ↓ % | 8.02 ↑ % | 460.12 Million Dollars | 116.11 Million Dollars | 4.025 |
| 83 | PancakeSwap (CAKE) | 1.3535 | -0.32 ↓ % | -0.16 ↓ % | 2.76 ↑ % | 437.79 Million Dollars | 30.76 Million Dollars | 1.1837 |
| 84 | Dash (DASH) | 34.29 | -0.12 ↓ % | 2.00 ↑ % | 1.31 ↑ % | 437.38 Million Dollars | 57.95 Million Dollars | 29.99 |
| 85 | EURC (EURC) | 1.1432 | -0.01 ↓ % | 0.45 ↑ % | 0.53 ↑ % | 435.80 Million Dollars | 53.60 Million Dollars | 0.9998 |
| 86 | 0.1836335120 | -0.41 ↓ % | 1.89 ↑ % | 10.56 ↑ % | 412.72 Million Dollars | 118.56 Million Dollars | 0.1605983406 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7158 | 0.11 ↑ % | -0.07 ↓ % | 4.60 ↑ % | 407.35 Million Dollars | 254.39 Million Dollars | 1.5005 |
| 88 | VeChain (VET) | 0.0046222079 | -0.28 ↓ % | 1.80 ↑ % | 3.90 ↑ % | 397.44 Million Dollars | 13.66 Million Dollars | 0.0040423935 |
| 89 | Pudgy Penguins (PENGU) | 0.0063041335 | -0.33 ↓ % | 0.39 ↑ % | 7.74 ↑ % | 396.28 Million Dollars | 66.34 Million Dollars | 0.0055133367 |
| 90 | Bonk (BONK) | 0.0000043097 | -0.06 ↓ % | -1.51 ↓ % | 6.60 ↑ % | 379.23 Million Dollars | 29.20 Million Dollars | 0.0000037691 |
| 91 | Jito (JTO) | 0.7494 | -0.33 ↓ % | -4.70 ↓ % | 8.10 ↑ % | 366.94 Million Dollars | 57.87 Million Dollars | 0.6554 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5523 | -0.28 ↓ % | -0.79 ↓ % | 5.59 ↑ % | 363.12 Million Dollars | 44.18 Million Dollars | 0.4830510378 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 349.02 Million Dollars | 205.58 Million Dollars | 0.8718 |
| 94 | Sei (SEI) | 0.0476457616 | -0.05 ↓ % | -1.24 ↓ % | -16.19 ↓ % | 343.90 Million Dollars | 44.45 Million Dollars | 0.0416690296 |
| 95 | Terra Classic (LUNC) | 0.0000618935 | -0.03 ↓ % | 1.58 ↑ % | 1.85 ↑ % | 342.08 Million Dollars | 16.44 Million Dollars | 0.0000541295 |
| 96 | SPX6900 (SPX) | 0.3664943406 | 0.01 ↑ % | 2.36 ↑ % | 13.22 ↑ % | 341.20 Million Dollars | 10.97 Million Dollars | 0.3205209240 |
| 97 | Celestia (TIA) | 0.3648715565 | -0.38 ↓ % | 0.16 ↑ % | 1.83 ↑ % | 335.66 Million Dollars | 31.03 Million Dollars | 0.3191017035 |
| 98 | Sun [New] (SUN) | 0.0166506012 | 0.03 ↑ % | 1.10 ↑ % | -0.94 ↓ % | 320.21 Million Dollars | 53.00 Million Dollars | 0.0145619331 |
| 99 | LayerZero (ZRO) | 0.9048 | 4.02 ↑ % | 8.71 ↑ % | 10.07 ↑ % | 319.69 Million Dollars | 33.21 Million Dollars | 0.7913 |
| 100 | Curve DAO Token (CRV) | 0.2054412551 | 1.21 ↑ % | 0.03 ↑ % | 6.19 ↑ % | 312.49 Million Dollars | 44.34 Million Dollars | 0.1796704986 |
