Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,951.07 | -0.66 ↓ % | -1.10 ↓ % | 3.24 ↑ % | 1,302.96 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.88 | -0.41 ↓ % | -2.33 ↓ % | 2.81 ↑ % | 227.23 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.03 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.70 | -0.30 ↓ % | -0.53 ↓ % | 0.42 ↑ % | 75.47 Billion Dollars | 935.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.95 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1085 | -0.40 ↓ % | -2.35 ↓ % | 2.09 ↑ % | 69.25 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.43 | -0.50 ↓ % | -2.70 ↓ % | 1.09 ↑ % | 43.97 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310637274 | 0.06 ↑ % | 1.07 ↑ % | 2.80 ↑ % | 31.41 Billion Dollars | 458.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -0.60 ↓ % | -0.92 ↓ % | -2.91 ↓ % | 14.82 Billion Dollars | 343.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697565478 | -0.20 ↓ % | -3.60 ↓ % | -2.50 ↓ % | 11.92 Billion Dollars | 945.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | 0.07 ↑ % | -1.34 ↓ % | -2.01 ↓ % | 8.83 Billion Dollars | 583.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.81 | -0.89 ↓ % | -1.94 ↓ % | -4.55 ↓ % | 8.51 Billion Dollars | 372.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.30 | -0.23 ↓ % | -0.05 ↓ % | 9.41 ↑ % | 6.69 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.504 | -0.26 ↓ % | -1.39 ↓ % | 3.65 ↑ % | 6.36 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1828777231 | -0.46 ↓ % | -1.12 ↓ % | -0.33 ↓ % | 6.25 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1667361774 | -0.65 ↓ % | -4.14 ↓ % | 4.02 ↑ % | 6.08 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1204552002 | -0.85 ↓ % | 0.36 ↑ % | -7.52 ↓ % | 4.72 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.27 | -0.31 ↓ % | -2.27 ↓ % | -5.17 ↓ % | 4.24 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 883.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.00 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4585 | -0.12 ↓ % | -3.67 ↓ % | -2.14 ↓ % | 3.99 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.57 | -0.30 ↓ % | -0.80 ↓ % | 4.44 ↑ % | 3.61 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707083022 | -0.09 ↓ % | -4.48 ↓ % | 6.94 ↑ % | 3.10 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7333 | -1.24 ↓ % | -4.95 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.242 | -0.18 ↓ % | -5.06 ↓ % | -3.65 ↓ % | 2.70 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569474491 | -0.41 ↓ % | -1.15 ↓ % | -4.26 ↓ % | 2.69 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.50 | 0.09 ↑ % | -0.89 ↓ % | 1.36 ↑ % | 2.48 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8969 | 0.00 ↑ % | 1.26 ↑ % | -0.60 ↓ % | 2.47 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041800 | -0.18 ↓ % | -1.43 ↓ % | 1.52 ↑ % | 2.46 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.846 | 0.01 ↑ % | -0.31 ↓ % | 9.51 ↑ % | 2.40 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.24 | -0.70 ↓ % | -2.27 ↓ % | 0.34 ↑ % | 2.14 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3935125238 | -1.16 ↓ % | -2.67 ↓ % | 6.66 ↑ % | 1.92 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.11 | 0.11 ↑ % | -0.96 ↓ % | 1.37 ↑ % | 1.80 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565225786 | 0.48 ↑ % | -10.01 ↓ % | -0.69 ↓ % | 1.80 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.00 | -0.38 ↓ % | -2.98 ↓ % | 3.04 ↑ % | 1.72 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6266 | 0.08 ↑ % | -0.06 ↓ % | 2.26 ↑ % | 1.69 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1749 | 1.08 ↑ % | 2.84 ↑ % | -3.31 ↓ % | 1.56 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.77 | -0.22 ↓ % | -1.45 ↓ % | 5.83 ↑ % | 1.48 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8063 | -0.46 ↓ % | -1.68 ↓ % | -5.40 ↓ % | 1.37 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097755124 | -0.31 ↓ % | -1.74 ↓ % | -6.76 ↓ % | 1.35 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579342308 | 2.06 ↑ % | -4.89 ↓ % | -3.35 ↓ % | 1.35 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3799234255 | -0.96 ↓ % | -0.95 ↓ % | -0.23 ↓ % | 1.35 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | -0.24 ↓ % | -1.87 ↓ % | 2.28 ↑ % | 1.20 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6571 | -0.65 ↓ % | -1.09 ↓ % | 1.71 ↑ % | 1.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027837 | -0.31 ↓ % | -2.68 ↓ % | 1.53 ↑ % | 1.15 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.531 | 0.59 ↑ % | 28.73 ↑ % | 37.75 ↑ % | 1.09 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.769 | 0.02 ↑ % | -2.32 ↓ % | -2.27 ↓ % | 1.07 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9699 | -0.73 ↓ % | -1.08 ↓ % | -1.14 ↓ % | 1.02 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387578250 | -0.67 ↓ % | -4.06 ↓ % | 10.34 ↑ % | 959.93 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0841306623 | -0.29 ↓ % | -7.60 ↓ % | 5.39 ↑ % | 920.54 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.516 | -1.56 ↓ % | -2.54 ↓ % | -1.92 ↓ % | 893.66 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0899153396 | -0.84 ↓ % | -2.27 ↓ % | 11.30 ↑ % | 859.67 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0785377148 | 0.08 ↑ % | -0.45 ↓ % | -7.08 ↓ % | 839.09 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1020303112 | 0.38 ↑ % | -0.21 ↓ % | 4.11 ↑ % | 835.50 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280990939 | -0.08 ↓ % | -0.53 ↓ % | 1.02 ↑ % | 775.40 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4868 | -0.32 ↓ % | -1.70 ↓ % | 1.24 ↑ % | 771.33 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.50 | -0.29 ↓ % | -0.81 ↓ % | -0.93 ↓ % | 766.58 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830841577 | -0.33 ↓ % | -0.53 ↓ % | 0.85 ↑ % | 745.18 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4137 | -0.29 ↓ % | -4.16 ↓ % | -5.74 ↓ % | 736.39 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018380372 | -0.49 ↓ % | -3.20 ↓ % | 12.35 ↑ % | 733.04 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | -0.40 ↓ % | -0.43 ↓ % | 0.62 ↑ % | 706.58 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6571 | 1.11 ↑ % | 2.13 ↑ % | -8.07 ↓ % | 657.11 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881419648 | -0.35 ↓ % | -2.16 ↓ % | -2.56 ↓ % | 624.69 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7316 | -0.30 ↓ % | -0.91 ↓ % | -4.30 ↓ % | 589.87 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279071776 | -0.58 ↓ % | -1.62 ↓ % | 0.26 ↑ % | 586.47 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0856268833 | -0.29 ↓ % | -3.81 ↓ % | -4.71 ↓ % | 566.34 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.90 | -0.66 ↓ % | -3.68 ↓ % | 16.27 ↑ % | 564.67 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064603459 | -0.42 ↓ % | -2.13 ↓ % | -1.16 ↓ % | 561.39 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.321 | -0.62 ↓ % | 2.71 ↑ % | 8.75 ↑ % | 531.98 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.118 | -1.37 ↓ % | -4.99 ↓ % | -2.99 ↓ % | 529.54 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6159 | -0.74 ↓ % | -0.81 ↓ % | 2.52 ↑ % | 520.46 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 492.68 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7330 | -0.49 ↓ % | -1.49 ↓ % | -0.93 ↓ % | 473.65 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3997 | 0.00 ↓ % | 0.36 ↑ % | 1.16 ↑ % | 451.49 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4541017418 | -0.32 ↓ % | -1.10 ↓ % | 7.18 ↑ % | 442.05 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1386 | 0.00 ↓ % | -0.23 ↓ % | -0.43 ↓ % | 434.12 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.92 | -0.40 ↓ % | -2.02 ↓ % | -2.28 ↓ % | 420.72 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4312153681 | -0.16 ↓ % | 1.48 ↑ % | -12.82 ↓ % | 420.07 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047836876 | -0.08 ↓ % | -0.94 ↓ % | 2.77 ↑ % | 411.33 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6055 | -0.28 ↓ % | -2.15 ↓ % | -2.79 ↓ % | 398.09 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060679089 | -0.15 ↓ % | -3.20 ↓ % | -1.38 ↓ % | 381.43 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5977 | -0.22 ↓ % | -2.39 ↓ % | 4.16 ↑ % | 379.33 Million Dollars | 229.58 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0457718701 | -1.09 ↓ % | -3.49 ↓ % | -8.42 ↓ % | 360.45 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184810515 | 0.03 ↑ % | 0.23 ↑ % | 2.26 ↑ % | 355.41 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210631644 | 0.29 ↑ % | -2.16 ↓ % | -24.62 ↓ % | 349.80 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 92 | 0.1547969800 | -0.47 ↓ % | 0.00 ↓ % | -2.17 ↓ % | 346.81 Million Dollars | 103.79 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 346.20 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456127321 | -0.54 ↓ % | -1.69 ↓ % | -2.65 ↓ % | 334.75 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3955434287 | -0.64 ↓ % | 0.81 ↑ % | 5.60 ↑ % | 330.82 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472219964 | -0.24 ↓ % | -3.18 ↓ % | -9.29 ↓ % | 319.42 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2081892350 | -0.19 ↓ % | -1.96 ↓ % | -2.03 ↓ % | 318.95 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3428293474 | -0.66 ↓ % | -3.95 ↓ % | -1.21 ↓ % | 319.17 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6165 | -0.36 ↓ % | -2.65 ↓ % | 9.63 ↑ % | 309.45 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8381 | 0.76 ↑ % | 2.33 ↑ % | 5.65 ↑ % | 304.23 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
