Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,411.59 | 0.02 ↑ % | -2.81 ↓ % | -4.70 ↓ % | 1,510.73 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.41 | -0.05 ↓ % | -3.33 ↓ % | -7.34 ↓ % | 249.14 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.53 Billion Dollars | 69.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.45 | -0.05 ↓ % | -1.48 ↓ % | -3.09 ↓ % | 87.54 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | 0.10 ↑ % | -2.64 ↓ % | -7.05 ↓ % | 82.66 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.50 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -0.22 ↓ % | -3.29 ↓ % | -5.58 ↓ % | 48.67 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625243119 | 0.15 ↑ % | -0.74 ↓ % | 3.08 ↑ % | 34.37 Billion Dollars | 792.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015855649 | 0.00 ↓ % | -4.28 ↓ % | -9.82 ↓ % | 15.68 Billion Dollars | 894.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.66 | 0.11 ↑ % | -5.31 ↓ % | 25.94 ↑ % | 13.89 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.01 | 0.94 ↑ % | -10.01 ↓ % | 15.95 ↑ % | 9.91 Billion Dollars | 714.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.944 | 0.02 ↑ % | -0.60 ↓ % | -2.02 ↓ % | 9.15 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434493773 | 0.15 ↑ % | -2.96 ↓ % | -6.89 ↓ % | 8.82 Billion Dollars | 511.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.93 | 0.23 ↑ % | -4.66 ↓ % | -15.25 ↓ % | 7.23 Billion Dollars | 409.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 377.19 | -0.51 ↓ % | -0.95 ↓ % | -1.30 ↓ % | 6.96 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.389 | -0.04 ↓ % | -4.13 ↓ % | -6.82 ↓ % | 6.83 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583470566 | 0.68 ↑ % | 1.49 ↑ % | 0.60 ↑ % | 6.11 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8525 | -0.47 ↓ % | -9.70 ↓ % | -5.92 ↓ % | 4.99 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442143653 | 0.04 ↑ % | -1.94 ↓ % | -7.00 ↓ % | 4.84 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0393 | -0.40 ↓ % | -5.84 ↓ % | -5.19 ↓ % | 4.16 Billion Dollars | 878.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.79 | 0.10 ↑ % | -2.77 ↓ % | -7.73 ↓ % | 4.08 Billion Dollars | 296.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.166 | 0.05 ↑ % | -3.15 ↓ % | -3.90 ↓ % | 3.96 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882355866 | 0.13 ↑ % | -1.51 ↓ % | -4.99 ↓ % | 3.83 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.780 | 0.60 ↑ % | -4.26 ↓ % | -13.63 ↓ % | 3.63 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056820 | 0.13 ↑ % | -2.85 ↓ % | -7.34 ↓ % | 3.35 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680569026 | 0.10 ↑ % | -2.32 ↓ % | -7.03 ↓ % | 3.05 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.05 | 0.22 ↑ % | -5.80 ↓ % | -6.55 ↓ % | 2.89 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.083 | -0.34 ↓ % | 0.79 ↑ % | 34.78 ↑ % | 2.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.16 | 0.07 ↑ % | -0.44 ↓ % | -0.98 ↓ % | 2.66 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.364 | 0.63 ↑ % | -7.14 ↓ % | -6.40 ↓ % | 2.14 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.22 | 0.06 ↑ % | -0.39 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2548 | -0.17 ↓ % | -3.47 ↓ % | -4.41 ↓ % | 2.11 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6389 | 0.23 ↑ % | -5.97 ↓ % | -3.39 ↓ % | 2.11 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606509113 | 0.77 ↑ % | -2.38 ↓ % | -7.41 ↓ % | 1.93 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3814708820 | 0.71 ↑ % | -8.26 ↓ % | 5.64 ↑ % | 1.86 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6695 | -0.10 ↓ % | -2.75 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.90 | 0.96 ↑ % | 0.86 ↑ % | -4.20 ↓ % | 1.72 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702221317 | -0.20 ↓ % | -1.12 ↓ % | -1.29 ↓ % | 1.63 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505920315 | 0.09 ↑ % | -1.54 ↓ % | -9.93 ↓ % | 1.60 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036141 | 0.07 ↑ % | -4.94 ↓ % | -7.42 ↓ % | 1.50 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.858 | 0.58 ↑ % | -2.45 ↓ % | -3.88 ↓ % | 1.39 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.493 | 0.15 ↑ % | -4.88 ↓ % | -5.06 ↓ % | 1.38 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9702 | -0.06 ↓ % | -1.39 ↓ % | -4.23 ↓ % | 1.38 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.93 | -0.23 ↓ % | -2.35 ↓ % | -7.37 ↓ % | 1.32 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | 0.81 ↑ % | -1.92 ↓ % | 3.60 ↑ % | 1.15 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.114 | 0.81 ↑ % | 2.69 ↑ % | 9.64 ↑ % | 1.08 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 395.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.803 | -0.22 ↓ % | -2.63 ↓ % | -5.16 ↓ % | 1.05 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120272593 | -0.03 ↓ % | -1.13 ↓ % | -1.93 ↓ % | 998.97 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905954573 | 0.08 ↑ % | -1.75 ↓ % | -1.18 ↓ % | 964.66 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8553 | 0.56 ↑ % | -4.46 ↓ % | -2.87 ↓ % | 962.43 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9622 | 0.03 ↑ % | -1.88 ↓ % | 7.22 ↑ % | 960.85 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.05 | -1.50 ↓ % | 5.13 ↑ % | -3.75 ↓ % | 930.21 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338400333 | 0.19 ↑ % | -3.62 ↓ % | -3.39 ↓ % | 929.12 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684149896 | -0.24 ↓ % | -1.65 ↓ % | 8.77 ↑ % | 916.52 Million Dollars | 317.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998857218 | -0.02 ↓ % | -6.56 ↓ % | -10.03 ↓ % | 901.62 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.61 | 2.86 ↑ % | -7.22 ↓ % | 31.11 ↑ % | 815.62 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930986128 | 0.42 ↑ % | 1.11 ↑ % | 2.14 ↑ % | 795.41 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.944 | -0.41 ↓ % | -1.10 ↓ % | -3.82 ↓ % | 782.11 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338845772 | -0.25 ↓ % | 0.26 ↑ % | 1.66 ↑ % | 776.67 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9412 | 0.15 ↑ % | -3.26 ↓ % | -4.95 ↓ % | 771.26 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9668 | 0.35 ↑ % | -3.66 ↓ % | -4.75 ↓ % | 756.56 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082381880 | -0.25 ↓ % | -2.11 ↓ % | -11.96 ↓ % | 710.85 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096265417 | 0.40 ↑ % | -2.77 ↓ % | -12.07 ↓ % | 685.80 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2007362565 | 0.64 ↑ % | -5.51 ↓ % | -4.61 ↓ % | 666.51 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321912680 | -0.32 ↓ % | -5.09 ↓ % | -1.52 ↓ % | 661.60 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017065958 | 0.03 ↑ % | -6.45 ↓ % | -5.26 ↓ % | 604.16 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0066207425 | 0.75 ↑ % | -1.50 ↓ % | -6.21 ↓ % | 569.28 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.47 | -0.72 ↓ % | -9.91 ↓ % | 3.51 ↑ % | 565.27 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8638 | -0.93 ↓ % | -1.64 ↓ % | -2.14 ↓ % | 558.15 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087326035 | 0.65 ↑ % | -7.96 ↓ % | -1.08 ↓ % | 548.93 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 79 | 0.2000333417 | -0.12 ↓ % | -13.02 ↓ % | -8.38 ↓ % | 545.45 Million Dollars | 36.10 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0326575968 | -1.06 ↓ % | 5.63 ↑ % | 0.38 ↑ % | 542.36 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059542 | 0.23 ↑ % | -4.47 ↓ % | -8.99 ↓ % | 523.94 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.234 | 1.77 ↑ % | 1.96 ↑ % | 7.11 ↑ % | 523.29 Million Dollars | 188.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.37 ↑ % | -1.98 ↓ % | -9.51 ↓ % | 483.83 Million Dollars | 172.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7133 | 0.17 ↑ % | -5.17 ↓ % | -4.89 ↓ % | 468.60 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4201 | 0.09 ↑ % | -2.41 ↓ % | -5.30 ↓ % | 462.68 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 87 | 0.2006311012 | 1.42 ↑ % | 1.78 ↑ % | -1.96 ↓ % | 453.20 Million Dollars | 241.84 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000817019 | 1.74 ↑ % | 2.90 ↑ % | 5.12 ↑ % | 452.74 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 439.47 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419620139 | 0.45 ↑ % | -3.24 ↓ % | -2.86 ↓ % | 439.07 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2399 | -0.09 ↓ % | -14.36 ↓ % | 0.22 ↑ % | 433.98 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2967 | 0.54 ↑ % | -5.80 ↓ % | -2.62 ↓ % | 432.85 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608367918 | 0.39 ↑ % | -4.09 ↓ % | -3.97 ↓ % | 431.74 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4262274642 | 0.03 ↑ % | -3.50 ↓ % | 6.90 ↑ % | 426.23 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0408006366 | 0.79 ↑ % | -5.65 ↓ % | -11.67 ↓ % | 423.32 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4273089587 | -0.01 ↓ % | -8.41 ↓ % | -4.73 ↓ % | 402.33 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201403773 | 0.12 ↑ % | -0.26 ↓ % | 3.01 ↑ % | 387.22 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4175007751 | 0.63 ↑ % | -3.02 ↓ % | -1.16 ↓ % | 384.07 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1090614092 | 1.36 ↑ % | -2.78 ↓ % | 18.25 ↑ % | 378.60 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5165 | -0.31 ↓ % | 1.22 ↑ % | -4.18 ↓ % | 375.35 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
