Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,435.06 | -0.22 ↓ % | 1.36 ↑ % | 0.26 ↑ % | 1,271.34 Billion Dollars | 28.85 Billion Dollars | 54,824.13 |
| 2 | Ethereum (ETH) | 1,667.98 | -0.20 ↓ % | 1.06 ↑ % | -3.43 ↓ % | 201.30 Billion Dollars | 11.68 Billion Dollars | 1,441.56 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.66 Billion Dollars | 64.38 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 601.79 | -0.02 ↓ % | 1.28 ↑ % | 0.86 ↑ % | 81.11 Billion Dollars | 1.07 Billion Dollars | 520.10 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.41 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1425 | -0.17 ↓ % | 2.30 ↑ % | 0.66 ↑ % | 70.90 Billion Dollars | 1.61 Billion Dollars | 0.9874 |
| 7 | Solana (SOL) | 66.74 | -0.23 ↓ % | 2.61 ↑ % | -1.15 ↓ % | 38.69 Billion Dollars | 2.35 Billion Dollars | 57.68 |
| 8 | TRON (TRX) | 0.3148876887 | -0.05 ↓ % | -2.09 ↓ % | -4.07 ↓ % | 29.86 Billion Dollars | 720.09 Million Dollars | 0.2721435743 |
| 9 | Hyperliquid (HYPE) | 58.44 | -0.79 ↓ % | 6.94 ↑ % | -6.47 ↓ % | 14.82 Billion Dollars | 886.98 Million Dollars | 50.51 |
| 10 | Dogecoin (DOGE) | 0.0867554816 | 0.34 ↑ % | 2.18 ↑ % | 0.54 ↑ % | 14.78 Billion Dollars | 622.72 Million Dollars | 0.0749789455 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.02 ↓ % | 0.05 ↑ % | -4.03 ↓ % | 8.74 Billion Dollars | 427.20 Thousand Dollar | 8.208 |
| 12 | Zcash (ZEC) | 430.33 | -0.53 ↓ % | 1.57 ↑ % | 12.22 ↑ % | 7.19 Billion Dollars | 588.53 Million Dollars | 371.92 |
| 13 | Monero (XMR) | 366.88 | -0.69 ↓ % | 8.21 ↑ % | 9.73 ↑ % | 6.88 Billion Dollars | 249.63 Million Dollars | 317.08 |
| 14 | Stellar (XLM) | 0.1928006584 | -0.97 ↓ % | 0.85 ↑ % | -1.75 ↓ % | 6.51 Billion Dollars | 211.01 Million Dollars | 0.1666291258 |
| 15 | Canton (CC) | 0.1654564834 | -0.01 ↓ % | 0.70 ↑ % | 11.61 ↑ % | 6.42 Billion Dollars | 31.49 Million Dollars | 0.1429967585 |
| 16 | Cardano (ADA) | 0.1717135199 | -0.17 ↓ % | 3.22 ↑ % | 2.89 ↑ % | 6.22 Billion Dollars | 434.66 Million Dollars | 0.1484044399 |
| 17 | Chainlink (LINK) | 7.869 | -0.21 ↓ % | 1.20 ↑ % | 0.76 ↑ % | 5.72 Billion Dollars | 277.35 Million Dollars | 6.801 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.01 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7127 | -0.57 ↓ % | 3.97 ↑ % | 4.63 ↑ % | 4.59 Billion Dollars | 182.48 Million Dollars | 1.4802 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.48 Billion Dollars | 56.01 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 1.92 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 204.94 | 0.01 ↑ % | 2.48 ↑ % | -14.03 ↓ % | 4.11 Billion Dollars | 175.93 Million Dollars | 177.12 |
| 23 | MemeCore (M) | 2.945 | 0.18 ↑ % | -1.25 ↓ % | -11.51 ↓ % | 3.86 Billion Dollars | 9.48 Million Dollars | 2.545 |
| 24 | Hedera (HBAR) | 0.0799446172 | -0.08 ↓ % | 1.20 ↑ % | -2.58 ↓ % | 3.47 Billion Dollars | 65.74 Million Dollars | 0.0690926150 |
| 25 | Litecoin (LTC) | 42.64 | 0.01 ↑ % | -0.06 ↓ % | -5.33 ↓ % | 3.30 Billion Dollars | 211.36 Million Dollars | 36.86 |
| 26 | Sui (SUI) | 0.7541 | -0.22 ↓ % | 0.42 ↑ % | 2.23 ↑ % | 3.04 Billion Dollars | 350.69 Million Dollars | 0.6517 |
| 27 | Avalanche (AVAX) | 6.638 | -0.12 ↓ % | 0.77 ↑ % | -10.15 ↓ % | 2.87 Billion Dollars | 249.47 Million Dollars | 5.737 |
| 28 | Shiba Inu (SHIB) | 0.0000048348 | -0.18 ↓ % | 2.83 ↑ % | -0.67 ↓ % | 2.85 Billion Dollars | 58.17 Million Dollars | 0.0000041785 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 102.89 Million Dollars | 0.8639 |
| 30 | Cronos (CRO) | 0.0599381745 | 0.03 ↑ % | -0.33 ↓ % | -0.74 ↓ % | 2.69 Billion Dollars | 7.66 Million Dollars | 0.0518019270 |
| 31 | NEAR Protocol (NEAR) | 2.071 | -0.68 ↓ % | 0.41 ↑ % | -4.63 ↓ % | 2.69 Billion Dollars | 424.73 Million Dollars | 1.7895 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 81.48 Million Dollars | 0.8642 |
| 33 | Tether Gold (XAUt) | 4,167.12 | -0.13 ↓ % | 2.36 ↑ % | -5.73 ↓ % | 2.55 Billion Dollars | 554.73 Million Dollars | 3,601.46 |
| 34 | Bittensor (TAO) | 213.00 | -0.38 ↓ % | 2.51 ↑ % | 3.85 ↑ % | 2.34 Billion Dollars | 144.77 Million Dollars | 184.09 |
| 35 | Audiera (BEAT) | 7.749 | -9.76 ↓ % | -3.47 ↓ % | 380.91 ↑ % | 2.23 Billion Dollars | 193.57 Million Dollars | 6.697 |
| 36 | PAX Gold (PAXG) | 4,179.38 | -0.11 ↓ % | 2.47 ↑ % | -5.77 ↓ % | 1.91 Billion Dollars | 266.61 Million Dollars | 3,612.05 |
| 37 | World Liberty Financial (WLFI) | 0.0580372322 | -0.33 ↓ % | -1.61 ↓ % | 0.09 ↑ % | 1.84 Billion Dollars | 33.16 Million Dollars | 0.0501590262 |
| 38 | DeXe (DEXE) | 21.58 | 0.58 ↑ % | 8.92 ↑ % | 5.07 ↑ % | 1.81 Billion Dollars | 65.07 Million Dollars | 18.65 |
| 39 | Mantle (MNT) | 0.5419 | 0.09 ↑ % | 1.15 ↑ % | -0.32 ↓ % | 1.79 Billion Dollars | 23.79 Million Dollars | 0.4683128102 |
| 40 | Ondo (ONDO) | 0.3619017853 | -0.12 ↓ % | 4.93 ↑ % | -1.12 ↓ % | 1.76 Billion Dollars | 100.11 Million Dollars | 0.3127757894 |
| 42 | Aster (ASTER) | 0.6281 | -0.06 ↓ % | -0.25 ↓ % | -5.45 ↓ % | 1.69 Billion Dollars | 87.15 Million Dollars | 0.5429 |
| 41 | Worldcoin (WLD) | 0.4991151964 | -1.43 ↓ % | 6.77 ↑ % | -2.62 ↓ % | 1.69 Billion Dollars | 870.66 Million Dollars | 0.4313633032 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 197.98 Million Dollars | 0.8642 |
| 44 | Polkadot (DOT) | 0.9528 | 0.19 ↑ % | 0.78 ↑ % | -6.37 ↓ % | 1.61 Billion Dollars | 89.42 Million Dollars | 0.8235 |
| 45 | Uniswap (UNI) | 2.512 | -0.12 ↓ % | 1.11 ↑ % | -2.88 ↓ % | 1.56 Billion Dollars | 141.64 Million Dollars | 2.171 |
| 46 | OKB (OKB) | 72.20 | -0.07 ↓ % | 1.31 ↑ % | -3.15 ↓ % | 1.52 Billion Dollars | 14.01 Million Dollars | 62.40 |
| 47 | Pi (PI) | 0.1269902830 | -0.10 ↓ % | 0.45 ↑ % | 1.13 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.1097521140 |
| 48 | Sky (SKY) | 0.0569594907 | 0.05 ↑ % | 1.29 ↑ % | -9.82 ↓ % | 1.33 Billion Dollars | 16.04 Million Dollars | 0.0492275816 |
| 49 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.32 Billion Dollars | 17.05 Million Dollars | 0.8631 |
| 50 | Internet Computer (ICP) | 2.261 | -0.03 ↓ % | -0.65 ↓ % | -12.00 ↓ % | 1.25 Billion Dollars | 48.62 Million Dollars | 1.9544 |
| 51 | Bitget Token (BGB) | 1.7776 | 0.27 ↑ % | 0.47 ↑ % | -5.19 ↓ % | 1.24 Billion Dollars | 14.18 Million Dollars | 1.5363 |
| 52 | Pepe (PEPE) | 0.0000027997 | -0.30 ↓ % | 1.18 ↑ % | -3.15 ↓ % | 1.16 Billion Dollars | 191.02 Million Dollars | 0.0000024197 |
| 53 | Ethereum Classic (ETC) | 7.279 | -0.19 ↓ % | 2.57 ↑ % | 2.07 ↑ % | 1.14 Billion Dollars | 36.21 Million Dollars | 6.291 |
| 54 | Cosmos (ATOM) | 2.010 | 0.37 ↑ % | 9.48 ↑ % | 11.65 ↑ % | 1.03 Billion Dollars | 89.00 Million Dollars | 1.7371 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 999.50 Million Dollars | 189.36 Million Dollars | 0.8639 |
| 56 | Morpho (MORPHO) | 1.9896 | -0.06 ↓ % | -4.44 ↓ % | 14.29 ↑ % | 999.20 Million Dollars | 23.07 Million Dollars | 1.7195 |
| 57 | Aave (AAVE) | 64.15 | -0.50 ↓ % | 1.71 ↑ % | -7.58 ↓ % | 988.47 Million Dollars | 135.97 Million Dollars | 55.44 |
| 58 | KuCoin Token (KCS) | 6.748 | 0.04 ↑ % | 2.08 ↑ % | -0.22 ↓ % | 908.60 Million Dollars | 2.36 Million Dollars | 5.832 |
| 59 | Render (RENDER) | 1.6521 | 0.28 ↑ % | 5.30 ↑ % | -8.81 ↓ % | 857.03 Million Dollars | 41.18 Million Dollars | 1.4279 |
| 60 | Kaspa (KAS) | 0.0309258213 | -0.18 ↓ % | 0.19 ↑ % | 4.29 ↑ % | 850.56 Million Dollars | 10.23 Million Dollars | 0.0267278266 |
| 61 | Quant (QNT) | 67.26 | -0.73 ↓ % | 4.17 ↑ % | -1.73 ↓ % | 812.00 Million Dollars | 12.00 Million Dollars | 58.13 |
| 62 | POL (prev. MATIC) (POL) | 0.0746603766 | -0.29 ↓ % | 1.90 ↑ % | -10.88 ↓ % | 795.85 Million Dollars | 47.01 Million Dollars | 0.0645256784 |
| 63 | Algorand (ALGO) | 0.0885910780 | 0.04 ↑ % | -0.36 ↓ % | -10.16 ↓ % | 790.66 Million Dollars | 40.79 Million Dollars | 0.0765653707 |
| 64 | Stable (STABLE) | 0.0335200863 | 0.01 ↑ % | -1.24 ↓ % | -10.55 ↓ % | 788.30 Million Dollars | 14.28 Million Dollars | 0.0289699357 |
| 65 | Ethena (ENA) | 0.0788274942 | -0.25 ↓ % | 3.49 ↑ % | -10.18 ↓ % | 732.60 Million Dollars | 166.25 Million Dollars | 0.0681271348 |
| 66 | 0.2509664355 | 30.41 ↑ % | 29.12 ↑ % | -55.29 ↓ % | 710.77 Million Dollars | 91.52 Million Dollars | 0.2168992477 | |
| 67 | Venice Token (VVV) | 14.96 | -0.78 ↓ % | 10.76 ↑ % | -6.20 ↓ % | 701.83 Million Dollars | 42.48 Million Dollars | 12.93 |
| 68 | GateToken (GT) | 6.463 | -0.04 ↓ % | 0.91 ↑ % | -0.09 ↓ % | 688.42 Million Dollars | 3.10 Million Dollars | 5.586 |
| 69 | 币安人生 (币安人生) | 0.6661 | -0.87 ↓ % | -7.70 ↓ % | -0.24 ↓ % | 666.13 Million Dollars | 25.27 Million Dollars | 0.5757 |
| 70 | Flare (FLR) | 0.0075487499 | 0.01 ↑ % | 7.85 ↑ % | 8.57 ↑ % | 645.42 Million Dollars | 6.55 Million Dollars | 0.0065240524 |
| 71 | JUST (JST) | 0.0737620384 | -0.03 ↓ % | -5.56 ↓ % | -6.52 ↓ % | 630.21 Million Dollars | 40.03 Million Dollars | 0.0637492843 |
| 72 | XDC Network (XDC) | 0.0301172519 | -0.15 ↓ % | -2.66 ↓ % | -1.30 ↓ % | 619.10 Million Dollars | 10.60 Million Dollars | 0.0260290157 |
| 73 | Filecoin (FIL) | 0.7565 | -0.21 ↓ % | -0.21 ↓ % | -10.12 ↓ % | 596.85 Million Dollars | 70.34 Million Dollars | 0.6538 |
| 74 | Midnight (NIGHT) | 0.0332875718 | -0.44 ↓ % | 2.96 ↑ % | -2.18 ↓ % | 552.82 Million Dollars | 24.57 Million Dollars | 0.0287689837 |
| 75 | Injective (INJ) | 5.510 | -1.42 ↓ % | 3.99 ↑ % | 3.77 ↑ % | 550.84 Million Dollars | 117.89 Million Dollars | 4.762 |
| 76 | Jupiter (JUP) | 0.1607306693 | -0.27 ↓ % | 4.85 ↑ % | -8.05 ↓ % | 533.68 Million Dollars | 20.58 Million Dollars | 0.1389124453 |
| 77 | Aptos (APT) | 0.6480 | -0.30 ↓ % | 1.75 ↑ % | -11.55 ↓ % | 531.64 Million Dollars | 59.70 Million Dollars | 0.5601 |
| 78 | Arbitrum (ARB) | 0.0832944070 | -0.31 ↓ % | 3.41 ↑ % | -3.89 ↓ % | 521.07 Million Dollars | 75.19 Million Dollars | 0.0719876911 |
| 79 | Nexo (NEXO) | 0.8014 | -0.22 ↓ % | 0.39 ↑ % | 5.12 ↑ % | 517.83 Million Dollars | 8.27 Million Dollars | 0.6926 |
| 80 | Pump.fun (PUMP) | 0.0014619009 | 0.04 ↑ % | 2.86 ↑ % | -8.62 ↓ % | 509.87 Million Dollars | 49.71 Million Dollars | 0.0012634566 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 22.11 Million Dollars | 0.8628 |
| 82 | PancakeSwap (CAKE) | 1.3263 | -0.13 ↓ % | 1.01 ↑ % | 7.68 ↑ % | 466.66 Million Dollars | 25.47 Million Dollars | 1.1462 |
| 83 | Dash (DASH) | 35.17 | -0.69 ↓ % | 1.19 ↑ % | 5.98 ↑ % | 447.65 Million Dollars | 64.86 Million Dollars | 30.39 |
| 84 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.19 ↑ % | -0.37 ↓ % | 440.57 Million Dollars | 54.17 Million Dollars | 0.9999 |
| 85 | 0.1907254497 | -0.60 ↓ % | 0.55 ↑ % | -10.89 ↓ % | 430.83 Million Dollars | 158.78 Million Dollars | 0.1648356143 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067761620 | 0.06 ↑ % | 0.34 ↑ % | 1.23 ↑ % | 425.95 Million Dollars | 69.00 Million Dollars | 0.0058563387 |
| 87 | VeChain (VET) | 0.0049447339 | 0.08 ↑ % | 2.47 ↑ % | -3.88 ↓ % | 425.17 Million Dollars | 16.43 Million Dollars | 0.0042735159 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7865 | 1.87 ↑ % | 5.38 ↑ % | 1.28 ↑ % | 424.13 Million Dollars | 196.58 Million Dollars | 1.5440 |
| 89 | Stargate Finance (STG) | 0.6318 | -0.49 ↓ % | 49.75 ↑ % | 187.27 ↑ % | 417.56 Million Dollars | 141.22 Million Dollars | 0.5460 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5974 | -0.45 ↓ % | 5.20 ↑ % | -3.25 ↓ % | 392.51 Million Dollars | 69.10 Million Dollars | 0.5163 |
| 91 | Curve DAO Token (CRV) | 0.2567697142 | -0.75 ↓ % | 7.71 ↑ % | 36.36 ↑ % | 389.26 Million Dollars | 170.40 Million Dollars | 0.2219147661 |
| 92 | Bonk (BONK) | 0.0000044254 | -0.02 ↓ % | 2.05 ↑ % | -4.52 ↓ % | 389.41 Million Dollars | 28.93 Million Dollars | 0.0000038247 |
| 93 | Terra Classic (LUNC) | 0.0000704841 | 0.00 ↓ % | 0.69 ↑ % | 6.48 ↑ % | 388.82 Million Dollars | 20.80 Million Dollars | 0.0000609163 |
| 94 | Lighter (LIT) | 1.5519 | 0.28 ↑ % | 7.37 ↑ % | 9.66 ↑ % | 387.97 Million Dollars | 49.21 Million Dollars | 1.3412 |
| 95 | Sei (SEI) | 0.0499277216 | 0.02 ↑ % | 3.79 ↑ % | -2.96 ↓ % | 354.32 Million Dollars | 35.87 Million Dollars | 0.0431503330 |
| 96 | siren (SIREN) | 0.4780442167 | -4.77 ↓ % | -19.98 ↓ % | -35.26 ↓ % | 346.96 Million Dollars | 45.54 Million Dollars | 0.4131525825 |
| 97 | Kite (KITE) | 0.1874818719 | -0.15 ↓ % | 7.20 ↑ % | 3.62 ↑ % | 337.47 Million Dollars | 51.93 Million Dollars | 0.1620323327 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 336.50 Million Dollars | 118.04 Million Dollars | 0.8617 |
| 99 | Aerodrome Finance (AERO) | 0.3518504765 | -0.20 ↓ % | 3.26 ↑ % | 1.65 ↑ % | 335.20 Million Dollars | 15.70 Million Dollars | 0.3040888854 |
| 100 | Stacks (STX) | 0.1841044840 | -0.01 ↓ % | 0.63 ↑ % | -0.81 ↓ % | 334.08 Million Dollars | 6.48 Million Dollars | 0.1591134049 |
