Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,627.25 | 0.60 ↑ % | -1.92 ↓ % | 11.91 ↑ % | 1,700.02 Billion Dollars | 45.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,679.33 | 1.03 ↑ % | -2.34 ↓ % | 12.28 ↑ % | 327.07 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.45 Billion Dollars | 104.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.60 | 0.68 ↑ % | -2.88 ↓ % | 7.93 ↑ % | 102.08 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5254 | 0.44 ↑ % | -3.66 ↓ % | 20.32 ↑ % | 95.92 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.36 | 1.61 ↑ % | -1.78 ↓ % | 18.88 ↑ % | 67.78 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399523755 | -0.01 ↓ % | -0.46 ↓ % | 1.51 ↑ % | 32.28 Billion Dollars | 534.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,588.15 | 1.10 ↑ % | 2.99 ↑ % | 27.08 ↑ % | 26.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.51 | 0.99 ↑ % | -0.70 ↓ % | 20.86 ↑ % | 23.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0942613159 | 0.12 ↑ % | -5.89 ↓ % | 19.27 ↑ % | 16.19 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.02 | 0.91 ↑ % | -4.09 ↓ % | 12.86 ↑ % | 10.38 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.51 ↑ % | -5.37 ↓ % | 15.26 ↑ % | 9.23 Billion Dollars | 645.92 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2397945955 | 0.81 ↑ % | -5.36 ↓ % | 25.45 ↑ % | 8.82 Billion Dollars | 980.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.963 | -0.21 ↓ % | -0.17 ↓ % | 1.22 ↑ % | 8.24 Billion Dollars | 196.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2057083880 | 0.51 ↑ % | -4.06 ↓ % | 18.17 ↑ % | 7.19 Billion Dollars | 415.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 344.25 | 3.55 ↑ % | 5.84 ↑ % | 58.53 ↑ % | 6.92 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.639 | 3.43 ↑ % | 4.67 ↑ % | 90.03 ↑ % | 6.06 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.383 | 0.58 ↑ % | 1.35 ↑ % | 53.07 ↑ % | 5.82 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.90 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.49 | 0.44 ↑ % | -1.63 ↓ % | 20.15 ↑ % | 4.70 Billion Dollars | 678.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.44 | 0.84 ↑ % | -6.47 ↓ % | 44.23 ↑ % | 4.63 Billion Dollars | 743.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087142360 | 0.46 ↑ % | -6.15 ↓ % | 19.66 ↑ % | 4.31 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0914002977 | 0.85 ↑ % | -6.69 ↓ % | 26.05 ↑ % | 4.01 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9740 | 1.71 ↑ % | -3.58 ↓ % | 42.18 ↑ % | 3.99 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4152 | 0.79 ↑ % | -1.62 ↓ % | 8.18 ↑ % | 3.98 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.78 | -0.14 ↓ % | -5.56 ↓ % | 38.83 ↑ % | 3.45 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057015 | 1.22 ↑ % | -5.62 ↓ % | 19.54 ↑ % | 3.36 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 806.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617569840 | 0.53 ↑ % | -7.74 ↓ % | 11.69 ↑ % | 3.07 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2121 | 1.16 ↑ % | -7.30 ↓ % | 8.62 ↑ % | 2.76 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,292.17 | 0.22 ↑ % | -1.03 ↓ % | -1.19 ↓ % | 2.67 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.93 | 0.91 ↑ % | -2.63 ↓ % | 8.79 ↑ % | 2.50 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 465.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.24 | 0.49 ↑ % | -1.65 ↓ % | 21.30 ↑ % | 2.18 Billion Dollars | 519.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6546 | 0.66 ↑ % | -0.39 ↓ % | 20.05 ↑ % | 2.16 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2065135974 | 2.00 ↑ % | -0.64 ↓ % | 44.56 ↑ % | 2.08 Billion Dollars | 610.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4187618176 | 1.31 ↑ % | -2.92 ↓ % | 27.43 ↑ % | 2.04 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040665633 | 0.05 ↑ % | -8.60 ↓ % | 12.99 ↑ % | 1.90 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1142 | 0.63 ↑ % | -4.86 ↓ % | 14.24 ↑ % | 1.90 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,291.68 | 0.27 ↑ % | -0.98 ↓ % | -1.31 ↓ % | 1.87 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | 0.47 ↑ % | -5.11 ↓ % | 1.76 ↑ % | 1.86 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044688 | -1.52 ↓ % | -9.02 ↓ % | 34.34 ↑ % | 1.85 Billion Dollars | 617.69 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0561912304 | -0.54 ↓ % | -2.35 ↓ % | -1.24 ↓ % | 1.79 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0753887279 | 1.31 ↑ % | 11.62 ↑ % | 32.01 ↑ % | 1.77 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.924 | -0.70 ↓ % | -0.75 ↓ % | 18.61 ↑ % | 1.63 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4220193122 | 0.12 ↑ % | -7.36 ↓ % | 16.72 ↑ % | 1.54 Billion Dollars | 433.88 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2247080628 | -0.01 ↓ % | 4.38 ↑ % | 40.74 ↑ % | 1.52 Billion Dollars | 609.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.11 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 1.51 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.12 | 0.23 ↑ % | 0.11 ↑ % | 39.22 ↑ % | 1.51 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.055 | 0.35 ↑ % | -2.43 ↓ % | 7.96 ↑ % | 1.43 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.909 | 0.76 ↑ % | -2.31 ↓ % | 24.65 ↑ % | 1.41 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.590 | 2.27 ↑ % | -0.26 ↓ % | 24.22 ↑ % | 1.37 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.274 | 0.81 ↑ % | 9.74 ↑ % | 25.16 ↑ % | 1.32 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.66 | 1.70 ↑ % | -4.10 ↓ % | 18.08 ↑ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1020914666 | 0.39 ↑ % | -5.33 ↓ % | 11.97 ↑ % | 1.09 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388522819 | 0.15 ↑ % | -7.10 ↓ % | 21.81 ↑ % | 1.08 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0881534573 | 0.97 ↑ % | -1.96 ↓ % | 7.44 ↑ % | 991.11 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.145 | 0.43 ↑ % | -3.07 ↓ % | 5.31 ↑ % | 979.93 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2884111968 | 2.57 ↑ % | -1.70 ↓ % | 35.60 ↑ % | 957.34 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1055850681 | 0.67 ↑ % | -4.66 ↓ % | 23.19 ↑ % | 956.15 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7423 | 0.81 ↑ % | -0.79 ↓ % | 17.30 ↑ % | 926.98 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1124573400 | 0.82 ↑ % | -1.14 ↓ % | -3.45 ↓ % | 920.88 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7332 | 1.35 ↑ % | -5.38 ↓ % | 33.81 ↑ % | 899.15 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.48 | 1.06 ↑ % | -0.05 ↓ % | 21.30 ↑ % | 875.00 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.556 | 0.76 ↑ % | 1.47 ↑ % | 17.23 ↑ % | 815.46 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9496 | -0.96 ↓ % | -5.36 ↓ % | 22.63 ↑ % | 788.89 Million Dollars | 295.21 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.881 | 0.32 ↑ % | 1.06 ↑ % | 47.24 ↑ % | 787.87 Million Dollars | 216.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091396724 | 0.62 ↑ % | 0.12 ↑ % | 31.97 ↑ % | 785.88 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.75 | -0.95 ↓ % | 0.10 ↑ % | 10.94 ↑ % | 767.30 Million Dollars | 256.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255944414 | 2.46 ↑ % | 4.98 ↑ % | -3.96 ↓ % | 680.34 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7737 | -0.09 ↓ % | 0.49 ↑ % | 46.24 ↑ % | 673.60 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6701 | -2.16 ↓ % | -2.57 ↓ % | 27.22 ↑ % | 665.15 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306967200 | 1.82 ↑ % | -0.99 ↓ % | 12.44 ↑ % | 659.30 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6628 | 0.32 ↑ % | -4.03 ↓ % | 13.73 ↑ % | 639.83 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098191382 | 0.50 ↑ % | 7.19 ↑ % | 45.31 ↑ % | 617.23 Million Dollars | 550.55 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070741704 | -0.13 ↓ % | 1.21 ↑ % | 13.31 ↑ % | 614.61 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3172221140 | 2.31 ↑ % | -8.39 ↓ % | 35.28 ↑ % | 575.63 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5246 | 4.62 ↑ % | 20.39 ↑ % | 59.13 ↑ % | 574.66 Million Dollars | 254.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.36 ↑ % | -8.54 ↓ % | 9.98 ↑ % | 565.91 Million Dollars | 537.91 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8590 | 0.11 ↑ % | -2.99 ↓ % | 10.21 ↑ % | 555.06 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.022 | 6.54 ↑ % | 12.69 ↑ % | 50.27 ↑ % | 545.46 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3338828905 | -0.62 ↓ % | -6.47 ↓ % | 9.03 ↑ % | 521.15 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7179 | -0.57 ↓ % | -3.47 ↓ % | 46.07 ↑ % | 507.37 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0629536230 | 0.74 ↑ % | -4.58 ↓ % | 21.17 ↑ % | 495.76 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4936529692 | 0.27 ↑ % | -3.32 ↓ % | 4.37 ↑ % | 493.65 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.81 ↑ % | -2.40 ↓ % | 22.34 ↑ % | 469.09 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.6800 | 3.95 ↑ % | 9.76 ↑ % | 18.97 ↑ % | 465.31 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1396 | 0.05 ↑ % | -0.39 ↓ % | -1.24 ↓ % | 461.23 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 95 | 0.1969696824 | 1.13 ↑ % | -4.71 ↓ % | 31.66 ↑ % | 455.30 Million Dollars | 180.33 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0592660282 | 1.60 ↑ % | -3.41 ↓ % | 42.92 ↑ % | 449.23 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4803827193 | -0.21 ↓ % | 7.27 ↑ % | 47.52 ↑ % | 441.92 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.94 | 1.55 ↑ % | 3.66 ↑ % | 39.81 ↑ % | 440.78 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4691839077 | -0.57 ↓ % | -11.54 ↓ % | 3.54 ↑ % | 436.81 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.435 | 2.75 ↑ % | 0.22 ↑ % | 12.83 ↑ % | 422.68 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
