Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,862.26 | 0.07 ↑ % | -2.55 ↓ % | -1.02 ↓ % | 1,260.06 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.88 | 0.11 ↑ % | -2.42 ↓ % | 2.35 ↑ % | 206.11 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.50 | -0.04 ↓ % | -3.93 ↓ % | -4.40 ↓ % | 77.84 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.80 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1446 | -0.12 ↓ % | -3.47 ↓ % | 0.34 ↑ % | 71.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | 0.14 ↑ % | -3.44 ↓ % | 4.24 ↑ % | 40.36 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203591711 | 0.01 ↑ % | -0.37 ↓ % | 1.42 ↑ % | 30.38 Billion Dollars | 475.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.17 | 0.62 ↑ % | -4.23 ↓ % | 15.71 ↑ % | 17.27 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834156867 | 0.09 ↑ % | -2.83 ↓ % | -2.89 ↓ % | 14.22 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | -0.05 ↓ % | -0.83 ↓ % | 1.36 ↑ % | 8.85 Billion Dollars | 356.54 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2338873399 | 0.18 ↑ % | 3.68 ↑ % | 22.17 ↑ % | 7.91 Billion Dollars | 782.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.94 | -0.68 ↓ % | -4.88 ↓ % | 6.24 ↑ % | 7.60 Billion Dollars | 551.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604987282 | -0.02 ↓ % | -1.24 ↓ % | -1.09 ↓ % | 6.23 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.23 | -0.08 ↓ % | -5.06 ↓ % | -17.03 ↓ % | 6.01 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632822884 | 0.22 ↑ % | -2.21 ↓ % | -4.14 ↓ % | 5.94 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.995 | 0.20 ↑ % | -1.17 ↓ % | 1.55 ↑ % | 5.81 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6592 | 0.54 ↑ % | -0.45 ↓ % | -2.25 ↓ % | 4.46 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.50 | 0.72 ↑ % | -6.05 ↓ % | -2.75 ↓ % | 4.00 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | 1.21 ↑ % | 0.42 ↑ % | 1.56 ↑ % | 3.87 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801295692 | -0.11 ↓ % | -1.39 ↓ % | 1.20 ↑ % | 3.48 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.77 | 0.06 ↑ % | -2.41 ↓ % | 3.14 ↑ % | 3.38 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7282 | 0.49 ↑ % | -5.05 ↓ % | -3.31 ↓ % | 2.93 Billion Dollars | 420.70 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.234 | 1.09 ↑ % | 2.48 ↑ % | 8.55 ↑ % | 2.90 Billion Dollars | 398.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047596 | 0.18 ↑ % | -3.85 ↓ % | -1.05 ↓ % | 2.80 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.305 | 0.13 ↑ % | -6.69 ↓ % | -4.99 ↓ % | 2.72 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588369208 | 0.54 ↑ % | -0.55 ↓ % | -3.04 ↓ % | 2.71 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.71 | 0.55 ↑ % | -4.37 ↓ % | 10.53 ↑ % | 2.60 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,176.44 | -0.33 ↓ % | -2.08 ↓ % | -0.52 ↓ % | 2.56 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6412 | 0.32 ↑ % | -2.70 ↓ % | 29.14 ↑ % | 2.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.180 | 3.20 ↑ % | -1.33 ↓ % | 27.51 ↑ % | 1.98 Billion Dollars | 365.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,184.72 | -0.29 ↓ % | -2.12 ↓ % | -0.60 ↓ % | 1.90 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594105984 | 0.32 ↑ % | -5.23 ↓ % | 1.59 ↑ % | 1.89 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3651928087 | 1.35 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 1.78 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5309 | -0.08 ↓ % | -2.08 ↓ % | -1.82 ↓ % | 1.75 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6363 | 0.51 ↑ % | -11.12 ↓ % | 0.85 ↑ % | 1.72 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9722 | 0.31 ↑ % | -3.06 ↓ % | 2.37 ↑ % | 1.64 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.73 | -0.02 ↓ % | -1.34 ↓ % | 0.55 ↑ % | 1.53 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306371296 | 0.16 ↑ % | -0.92 ↓ % | 2.76 ↑ % | 1.41 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579033354 | 0.24 ↑ % | 1.73 ↑ % | 1.56 ↑ % | 1.35 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.20 | -1.49 ↓ % | 4.80 ↑ % | -27.61 ↓ % | 1.27 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.80 ↑ % | -3.37 ↓ % | -0.42 ↓ % | 1.25 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7912 | 0.08 ↑ % | -0.95 ↓ % | 0.96 ↑ % | 1.25 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028426 | 0.24 ↑ % | -3.47 ↓ % | 2.09 ↑ % | 1.18 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.77 | 0.81 ↑ % | 1.28 ↑ % | 16.45 ↑ % | 1.15 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.199 | 0.15 ↑ % | -1.60 ↓ % | -0.54 ↓ % | 1.13 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9449 | 0.06 ↑ % | -1.94 ↓ % | -0.63 ↓ % | 977.33 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.155 | 0.02 ↑ % | -1.45 ↓ % | 6.79 ↑ % | 963.44 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8069 | 0.43 ↑ % | -4.78 ↓ % | -10.71 ↓ % | 929.57 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952997263 | 3.96 ↑ % | 0.18 ↑ % | 20.02 ↑ % | 885.69 Million Dollars | 228.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6827 | 1.30 ↑ % | -0.64 ↓ % | 3.32 ↑ % | 872.96 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960767223 | -0.23 ↓ % | -3.19 ↓ % | 8.56 ↑ % | 857.60 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.93 | -0.12 ↓ % | -0.77 ↓ % | 1.88 ↑ % | 844.19 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303694459 | -0.10 ↓ % | -4.78 ↓ % | -2.32 ↓ % | 835.72 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777226261 | 0.20 ↑ % | 1.16 ↑ % | 3.87 ↑ % | 828.76 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335298601 | 0.12 ↑ % | -1.68 ↓ % | -0.51 ↓ % | 795.24 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0816120346 | -0.21 ↓ % | -2.42 ↓ % | 10.05 ↑ % | 697.27 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.536 | 0.04 ↑ % | -2.93 ↓ % | 1.11 ↑ % | 696.31 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6909 | 0.39 ↑ % | 1.43 ↑ % | 4.26 ↑ % | 690.87 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.42 | 0.91 ↑ % | -8.38 ↓ % | -1.29 ↓ % | 675.09 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1949331388 | 0.31 ↑ % | 2.77 ↑ % | 20.05 ↑ % | 647.24 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073672318 | 0.19 ↑ % | -2.29 ↓ % | -2.04 ↓ % | 637.53 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2243844688 | -0.66 ↓ % | -4.43 ↓ % | 2.24 ↑ % | 635.49 Million Dollars | 61.66 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7977 | 0.06 ↑ % | -0.05 ↓ % | 5.52 ↑ % | 630.65 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300977056 | 0.17 ↑ % | 0.25 ↑ % | -2.10 ↓ % | 618.75 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851666458 | 0.61 ↑ % | -0.58 ↓ % | 2.08 ↑ % | 541.90 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.375 | 1.45 ↑ % | -1.27 ↓ % | -0.46 ↓ % | 537.36 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6420 | 0.62 ↑ % | -4.34 ↓ % | -0.49 ↓ % | 534.12 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7994 | 0.30 ↑ % | -2.38 ↓ % | -0.85 ↓ % | 516.52 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0310515221 | 0.83 ↑ % | 2.65 ↑ % | -5.61 ↓ % | 515.69 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014505335 | 0.95 ↑ % | -1.79 ↓ % | -0.13 ↓ % | 503.17 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6651 | -0.05 ↓ % | -10.68 ↓ % | -81.15 ↓ % | 479.57 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.40 | 0.17 ↑ % | -2.46 ↓ % | -0.74 ↓ % | 450.84 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8871 | 0.12 ↑ % | -1.45 ↓ % | 8.60 ↑ % | 448.02 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 84 | 0.1971438710 | 0.99 ↑ % | -1.28 ↓ % | 2.59 ↑ % | 445.32 Million Dollars | 122.35 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1457 | -0.03 ↓ % | -0.37 ↓ % | -0.99 ↓ % | 431.53 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3295 | 0.32 ↑ % | -3.42 ↓ % | 0.16 ↑ % | 430.89 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067379871 | 0.34 ↑ % | -1.96 ↓ % | -0.02 ↓ % | 423.55 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4422464516 | 0.36 ↑ % | -0.09 ↓ % | 22.90 ↑ % | 423.16 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048202685 | 0.01 ↑ % | -4.42 ↓ % | -3.06 ↓ % | 414.47 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6138 | -0.91 ↓ % | -6.74 ↓ % | 2.99 ↑ % | 403.44 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0552665640 | 0.56 ↑ % | 0.43 ↑ % | 11.87 ↑ % | 398.90 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045266 | -0.05 ↓ % | -2.30 ↓ % | 2.84 ↑ % | 398.32 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5990 | 0.60 ↑ % | -1.12 ↓ % | 2.36 ↑ % | 393.59 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703050 | 0.03 ↑ % | -2.57 ↓ % | -1.00 ↓ % | 387.97 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3930051856 | 1.31 ↑ % | 0.28 ↑ % | 22.00 ↑ % | 361.54 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7438 | 1.31 ↑ % | 6.40 ↑ % | 39.61 ↑ % | 360.34 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3781440097 | 0.94 ↑ % | -11.37 ↓ % | 13.54 ↑ % | 352.05 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 351.57 Million Dollars | 227.49 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0004 | 0.31 ↑ % | -1.83 ↓ % | 11.74 ↑ % | 348.66 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3462084095 | 2.02 ↑ % | 2.28 ↑ % | 35.71 ↑ % | 346.21 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
