Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,260.43 | -0.17 ↓ % | 0.90 ↑ % | -4.44 ↓ % | 1,553.35 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.67 | -0.24 ↓ % | 2.31 ↑ % | -5.84 ↓ % | 273.76 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 179.88 Billion Dollars | 76.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.19 | -0.25 ↓ % | 0.91 ↑ % | -4.42 ↓ % | 92.87 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2539 | -0.31 ↓ % | 4.03 ↑ % | -2.85 ↓ % | 79.44 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 71.75 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.69 | 0.10 ↑ % | 3.24 ↑ % | -5.69 ↓ % | 57.05 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232618838 | 0.36 ↑ % | -8.90 ↓ % | -1.97 ↓ % | 30.72 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.55 | 0.29 ↑ % | 0.44 ↑ % | 16.33 ↑ % | 22.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,275.19 | -0.23 ↓ % | 3.53 ↑ % | 8.31 ↑ % | 21.60 Billion Dollars | 996.92 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759525144 | -0.29 ↓ % | 2.95 ↑ % | -3.54 ↓ % | 11.89 Billion Dollars | 839.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.89 | 0.15 ↑ % | -3.26 ↓ % | 3.06 ↑ % | 11.22 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | -0.07 ↓ % | 10.91 ↑ % | -1.67 ↓ % | 8.70 Billion Dollars | 491.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.26 ↑ % | 0.54 ↑ % | 4.42 ↑ % | 8.67 Billion Dollars | 141.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1949247140 | -0.62 ↓ % | 4.52 ↑ % | -7.80 ↓ % | 7.18 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1698236369 | -0.18 ↓ % | 5.68 ↑ % | -1.99 ↓ % | 5.99 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.75 | -0.78 ↓ % | 8.20 ↑ % | 4.70 ↑ % | 5.89 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.358 | 0.35 ↑ % | 9.50 ↑ % | -6.12 ↓ % | 5.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.055 | -1.40 ↓ % | 8.58 ↑ % | 1.32 ↑ % | 4.40 Billion Dollars | 804.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.53 ↓ % | 2.38 ↑ % | -3.03 ↓ % | 4.31 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0989541434 | 0.34 ↑ % | 8.23 ↑ % | -3.98 ↓ % | 3.95 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | 0.11 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 552.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.624 | 0.22 ↑ % | 5.43 ↑ % | -4.79 ↓ % | 3.83 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9034 | -0.89 ↓ % | 5.99 ↑ % | -6.05 ↓ % | 3.72 Billion Dollars | 428.45 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1862 | 0.95 ↑ % | 3.25 ↑ % | -3.76 ↓ % | 3.37 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0726389014 | -0.46 ↓ % | 5.83 ↑ % | -6.66 ↓ % | 3.22 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.92 | -0.01 ↓ % | -2.82 ↓ % | -2.75 ↓ % | 2.91 Billion Dollars | 636.58 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047875 | -0.40 ↓ % | 6.72 ↑ % | -3.78 ↓ % | 2.82 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.89 | -0.35 ↓ % | 4.29 ↑ % | -6.18 ↓ % | 2.78 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518663493 | -0.08 ↓ % | 3.23 ↑ % | -6.95 ↓ % | 2.63 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1916435189 | 0.70 ↑ % | 8.19 ↑ % | -3.27 ↓ % | 2.57 Billion Dollars | 654.92 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.60 | 1.59 ↑ % | 10.46 ↑ % | 7.20 ↑ % | 2.36 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.74 | -0.63 ↓ % | 2.24 ↑ % | 0.79 ↑ % | 2.33 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9467 | -0.18 ↓ % | -6.34 ↓ % | 2.65 ↑ % | 2.17 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4205250697 | 0.13 ↑ % | 13.27 ↑ % | 1.04 ↑ % | 2.05 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049294 | -1.24 ↓ % | 6.45 ↑ % | 8.82 ↑ % | 2.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.72 | 0.50 ↑ % | 10.63 ↑ % | -8.76 ↓ % | 2.03 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041490681 | -0.46 ↓ % | 7.96 ↑ % | -1.83 ↓ % | 1.91 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6888 | 0.43 ↑ % | 2.27 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,897.01 | 0.01 ↑ % | -2.55 ↓ % | -2.50 ↓ % | 1.74 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9648 | -1.26 ↓ % | 6.91 ↑ % | -10.98 ↓ % | 1.65 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500455495 | -0.26 ↓ % | -0.93 ↓ % | -7.31 ↓ % | 1.59 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667690384 | -0.56 ↓ % | 5.71 ↑ % | -5.96 ↓ % | 1.56 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4731682420 | -0.32 ↓ % | 0.46 ↑ % | -9.44 ↓ % | 1.56 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4011806041 | -1.28 ↓ % | 8.09 ↑ % | -15.75 ↓ % | 1.50 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.519 | -0.44 ↓ % | 6.76 ↑ % | -7.96 ↓ % | 1.41 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7929 | -0.08 ↓ % | -1.51 ↓ % | -5.59 ↓ % | 1.26 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.196 | -0.45 ↓ % | 3.22 ↑ % | -7.32 ↓ % | 1.14 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.110 | 0.72 ↑ % | 4.82 ↑ % | -5.55 ↓ % | 1.13 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1634361730 | -1.00 ↓ % | 7.16 ↑ % | -4.22 ↓ % | 1.13 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.64 | -0.16 ↓ % | 2.70 ↑ % | -7.71 ↓ % | 1.11 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373505375 | 0.16 ↑ % | -2.44 ↓ % | -2.50 ↓ % | 1.10 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0942904856 | -1.18 ↓ % | 12.11 ↑ % | 4.57 ↑ % | 1.00 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.088 | -0.05 ↓ % | 0.05 ↑ % | -3.61 ↓ % | 989.90 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.425 | -0.14 ↓ % | 1.57 ↑ % | -5.61 ↓ % | 986.75 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331009840 | -0.27 ↓ % | -2.24 ↓ % | -9.11 ↓ % | 919.71 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785691986 | -0.07 ↓ % | 3.21 ↑ % | 0.25 ↑ % | 889.29 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0958574484 | -0.02 ↓ % | 4.09 ↑ % | -9.63 ↓ % | 869.98 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2593458500 | -0.42 ↓ % | 6.10 ↑ % | -13.43 ↓ % | 860.86 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6077 | -0.79 ↓ % | 7.86 ↑ % | -7.45 ↓ % | 834.05 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5355 | -0.37 ↓ % | 3.30 ↑ % | -9.17 ↓ % | 827.23 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6328 | 0.93 ↑ % | 4.00 ↑ % | -13.15 ↓ % | 793.56 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8646 | -1.00 ↓ % | 8.60 ↑ % | -9.85 ↓ % | 724.99 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.197 | -0.47 ↓ % | 2.94 ↑ % | -6.55 ↓ % | 719.45 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.781 | 0.66 ↑ % | 1.76 ↑ % | -10.36 ↓ % | 695.23 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6921 | -0.79 ↓ % | 16.56 ↑ % | -0.38 ↓ % | 685.65 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314732620 | -0.19 ↓ % | -1.45 ↓ % | -6.28 ↓ % | 676.21 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9351 | -0.34 ↓ % | 3.57 ↑ % | -8.90 ↓ % | 669.67 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0399322475 | -0.61 ↓ % | 9.36 ↑ % | 3.86 ↑ % | 663.17 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.84 | -0.14 ↓ % | 4.38 ↑ % | -5.87 ↓ % | 629.17 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6293 | 0.17 ↑ % | 10.44 ↑ % | -2.75 ↓ % | 607.50 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6442 | -1.17 ↓ % | 7.31 ↑ % | -11.73 ↓ % | 569.31 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2962802473 | 0.98 ↑ % | 8.46 ↑ % | -5.23 ↓ % | 556.74 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060589426 | 0.04 ↑ % | 3.43 ↑ % | -0.36 ↓ % | 531.05 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5290 | -0.26 ↓ % | 3.60 ↑ % | 4.13 ↑ % | 528.98 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0653140317 | 0.40 ↑ % | 9.38 ↑ % | -7.36 ↓ % | 514.35 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059311930 | -0.68 ↓ % | 4.36 ↑ % | -17.31 ↓ % | 509.99 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7700 | 0.13 ↑ % | 1.39 ↑ % | -5.00 ↓ % | 497.56 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 493.66 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264888416 | 0.08 ↑ % | 8.87 ↑ % | 1.89 ↑ % | 476.80 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073973645 | -1.13 ↓ % | 8.16 ↑ % | -4.53 ↓ % | 465.00 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4696244412 | -1.18 ↓ % | 2.36 ↑ % | -12.15 ↓ % | 463.90 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2878013940 | -0.47 ↓ % | -1.46 ↓ % | -18.85 ↓ % | 455.26 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1160 | 0.10 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 451.67 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5932 | -0.38 ↓ % | 7.01 ↑ % | -7.19 ↓ % | 449.08 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6417 | 0.26 ↑ % | 6.16 ↑ % | -10.05 ↓ % | 443.19 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 94 | 0.1655630752 | -0.88 ↓ % | 7.37 ↑ % | -8.18 ↓ % | 400.52 Million Dollars | 165.80 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5949 | -0.35 ↓ % | 7.18 ↑ % | -7.58 ↓ % | 392.08 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0809240656 | -0.99 ↓ % | 10.18 ↑ % | 6.74 ↑ % | 385.29 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0491894974 | -0.60 ↓ % | 5.23 ↑ % | -11.95 ↓ % | 378.75 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.47 | -0.20 ↓ % | 5.38 ↑ % | 0.52 ↑ % | 351.21 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003535 | 0.00 ↑ % | -0.04 ↓ % | -5.27 ↓ % | 341.31 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3652112254 | -0.20 ↓ % | 4.03 ↑ % | 2.39 ↑ % | 340.01 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
