Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,340.13 | 0.00 ↑ % | 0.37 ↑ % | -0.65 ↓ % | 1,290.74 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,872.40 | -0.03 ↓ % | 0.71 ↑ % | 0.60 ↑ % | 225.97 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 34.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.83 | 0.01 ↑ % | 0.78 ↑ % | -0.19 ↓ % | 75.75 Billion Dollars | 786.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0984 | -0.06 ↓ % | 0.70 ↑ % | 0.59 ↑ % | 68.69 Billion Dollars | 589.94 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.36 | -0.03 ↓ % | 0.74 ↑ % | -1.49 ↓ % | 43.35 Billion Dollars | 882.73 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311766330 | 0.06 ↑ % | 0.23 ↑ % | 1.71 ↑ % | 31.42 Billion Dollars | 374.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.13 | 0.05 ↑ % | 1.30 ↑ % | -3.73 ↓ % | 14.69 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0717142256 | -0.63 ↓ % | 3.41 ↑ % | -1.01 ↓ % | 11.13 Billion Dollars | 678.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.07 ↑ % | 0.78 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 298.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.03 | 0.14 ↑ % | -0.59 ↓ % | -13.60 ↓ % | 8.13 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.09 | 0.14 ↑ % | 0.26 ↑ % | 8.52 ↑ % | 6.84 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.370 | -0.03 ↓ % | 0.50 ↑ % | 0.28 ↑ % | 6.26 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783594396 | -0.16 ↓ % | 0.59 ↑ % | -5.03 ↓ % | 6.10 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648995888 | 0.11 ↑ % | 0.64 ↑ % | -1.15 ↓ % | 6.02 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218935459 | 0.46 ↑ % | 2.45 ↑ % | -2.15 ↓ % | 4.77 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.73 | 0.14 ↑ % | -0.28 ↓ % | -4.71 ↓ % | 4.21 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 552.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4917 | 0.37 ↑ % | 1.89 ↑ % | 1.19 ↑ % | 4.08 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.50 | -0.10 ↓ % | 0.52 ↑ % | -1.14 ↓ % | 3.60 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708954239 | 0.12 ↑ % | 0.27 ↑ % | 5.83 ↑ % | 3.10 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.768 | -0.16 ↓ % | 7.66 ↑ % | 2.84 ↑ % | 2.92 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7121 | -0.15 ↓ % | 0.27 ↑ % | -4.09 ↓ % | 2.89 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048856 | -0.53 ↓ % | 17.05 ↑ % | 17.91 ↑ % | 2.88 Billion Dollars | 323.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565000312 | 0.03 ↑ % | -1.22 ↓ % | -4.92 ↓ % | 2.67 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.94 | 0.00 ↓ % | 0.05 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7941 | -0.30 ↓ % | -0.64 ↓ % | -7.17 ↓ % | 2.34 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.08 ↓ % | -2.48 ↓ % | 3.19 ↑ % | 2.30 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.50 | -0.08 ↓ % | 0.34 ↑ % | -2.21 ↓ % | 2.14 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3797148036 | -0.39 ↓ % | -0.57 ↓ % | 9.19 ↑ % | 1.85 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.01 | -0.02 ↓ % | 0.08 ↑ % | 1.18 ↑ % | 1.80 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561252570 | -0.52 ↓ % | -2.14 ↓ % | -1.51 ↓ % | 1.78 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.11 | -0.06 ↓ % | 0.94 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6287 | 0.00 ↓ % | 0.10 ↑ % | 1.34 ↑ % | 1.70 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2211 | 0.63 ↑ % | 1.72 ↑ % | -1.43 ↓ % | 1.62 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.04 | 0.65 ↑ % | -0.97 ↓ % | 2.17 ↑ % | 1.42 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8157 | 0.01 ↑ % | 1.03 ↑ % | -2.31 ↓ % | 1.38 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4118491158 | 0.10 ↑ % | 0.51 ↑ % | -1.89 ↓ % | 1.36 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0581949270 | -0.17 ↓ % | 0.45 ↑ % | -6.72 ↓ % | 1.36 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3456729081 | -0.54 ↓ % | -1.18 ↓ % | -7.99 ↓ % | 1.30 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.19 ↓ % | 0.72 ↑ % | -1.27 ↓ % | 1.19 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6559 | -0.72 ↓ % | 0.35 ↑ % | 0.14 ↑ % | 1.16 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027424 | -0.38 ↓ % | 1.03 ↑ % | -0.67 ↓ % | 1.13 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.705 | -0.05 ↓ % | 2.51 ↑ % | -4.21 ↓ % | 1.06 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.372 | 0.26 ↑ % | 4.85 ↑ % | 42.56 ↑ % | 1.04 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9842 | -1.32 ↓ % | 2.68 ↑ % | -1.82 ↓ % | 1.02 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394215984 | -0.62 ↓ % | 2.96 ↑ % | 10.57 ↑ % | 978.19 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.608 | -0.30 ↓ % | 2.11 ↑ % | -0.73 ↓ % | 906.33 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822649360 | -0.56 ↓ % | -0.77 ↓ % | -4.11 ↓ % | 900.12 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1038420570 | 0.16 ↑ % | 1.03 ↑ % | 5.45 ↑ % | 850.34 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859826516 | -0.01 ↓ % | -1.49 ↓ % | 6.18 ↑ % | 822.07 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768734105 | 0.04 ↑ % | 0.45 ↑ % | -5.08 ↓ % | 821.35 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281657502 | 0.25 ↑ % | 1.86 ↑ % | 1.54 ↑ % | 777.34 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.43 | -0.25 ↓ % | 0.08 ↑ % | -0.57 ↓ % | 765.82 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4613 | -0.08 ↓ % | -0.37 ↓ % | -1.12 ↓ % | 758.09 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842259092 | -0.29 ↓ % | -2.59 ↓ % | 1.46 ↑ % | 755.42 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3854 | -0.26 ↓ % | -0.46 ↓ % | -7.56 ↓ % | 721.91 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017824801 | 0.39 ↑ % | -3.00 ↓ % | 7.01 ↑ % | 709.98 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | 0.17 ↑ % | 0.98 ↑ % | -1.28 ↓ % | 709.08 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.17 | -0.23 ↓ % | 6.69 ↑ % | 11.79 ↑ % | 625.25 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6218 | -0.08 ↓ % | -2.99 ↓ % | -9.64 ↓ % | 621.81 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870529646 | -0.06 ↓ % | 0.14 ↑ % | -3.65 ↓ % | 621.07 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282330403 | -0.09 ↓ % | 1.62 ↑ % | 0.42 ↑ % | 593.33 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7343 | -0.74 ↓ % | 2.31 ↑ % | -1.94 ↓ % | 592.79 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064156144 | -0.03 ↓ % | 0.19 ↑ % | -2.17 ↓ % | 557.64 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826335991 | -0.41 ↓ % | -0.58 ↓ % | -6.46 ↓ % | 546.54 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6120 | -0.18 ↓ % | 1.86 ↑ % | 0.63 ↑ % | 517.25 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.065 | 0.15 ↑ % | 1.49 ↑ % | -8.78 ↓ % | 516.28 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.080 | 0.15 ↑ % | -1.73 ↓ % | -1.72 ↓ % | 507.80 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 492.43 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7387 | 0.00 ↑ % | -0.61 ↓ % | -2.53 ↓ % | 477.34 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4029 | -0.09 ↓ % | 0.63 ↑ % | -0.54 ↓ % | 452.52 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.04 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 433.46 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.67 | 0.20 ↑ % | 1.88 ↑ % | -4.55 ↓ % | 417.67 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 4.956 | 1.97 ↑ % | 39.09 ↑ % | -85.99 ↓ % | 415.01 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4132484413 | -0.25 ↓ % | -0.08 ↓ % | -8.57 ↓ % | 402.62 Million Dollars | 283.57 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046717424 | -0.39 ↓ % | -0.51 ↓ % | -1.47 ↓ % | 401.70 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4104133602 | -0.26 ↓ % | -1.98 ↓ % | -8.83 ↓ % | 399.52 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061962595 | -0.20 ↓ % | 2.91 ↑ % | 0.68 ↑ % | 389.50 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5651 | -0.25 ↓ % | 0.45 ↑ % | -3.42 ↓ % | 388.53 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5830 | -0.19 ↓ % | -0.65 ↓ % | -5.57 ↓ % | 383.36 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 90 | 0.1582314631 | -0.39 ↓ % | 4.04 ↑ % | -0.02 ↓ % | 354.50 Million Dollars | 106.57 Million Dollars | 0.0000000000 | |
| 91 | Sun [New] (SUN) | 0.0182992047 | -0.04 ↓ % | -0.67 ↓ % | 0.02 ↑ % | 351.75 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.12 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 346.26 Million Dollars | 265.35 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428218103 | 0.06 ↑ % | -2.77 ↓ % | -12.10 ↓ % | 337.22 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197543586 | -0.42 ↓ % | -1.90 ↓ % | -28.02 ↓ % | 328.07 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0446214043 | -0.23 ↓ % | 0.87 ↑ % | -4.71 ↓ % | 327.47 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8629 | -0.67 ↓ % | 1.92 ↑ % | 9.87 ↑ % | 313.30 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3388975313 | -0.61 ↓ % | 0.33 ↑ % | -6.38 ↓ % | 311.76 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2032407033 | -0.20 ↓ % | 0.04 ↑ % | -3.86 ↓ % | 311.46 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3722500807 | -0.40 ↓ % | -0.65 ↓ % | 4.08 ↑ % | 311.34 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3317207578 | -0.10 ↓ % | 0.52 ↑ % | -3.09 ↓ % | 308.83 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
