Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,571.43 | 0.97 ↑ % | 0.15 ↑ % | 1.65 ↑ % | 1,554.13 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.26 | 0.93 ↑ % | 0.69 ↑ % | 1.58 ↑ % | 257.57 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.43 Billion Dollars | 64.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.20 | 0.55 ↑ % | -0.75 ↓ % | 4.37 ↑ % | 89.66 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | 0.50 ↑ % | -0.07 ↓ % | -0.68 ↓ % | 84.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.36 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | 0.70 ↑ % | -0.50 ↓ % | 1.86 ↑ % | 49.53 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739653334 | -0.45 ↓ % | 0.47 ↑ % | 5.38 ↑ % | 35.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031614285 | 0.64 ↑ % | 0.17 ↑ % | -0.25 ↓ % | 17.55 Billion Dollars | 637.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.17 | 3.57 ↑ % | 1.55 ↑ % | 33.68 ↑ % | 16.30 Billion Dollars | 778.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.69 | 0.82 ↑ % | -7.59 ↓ % | 11.48 ↑ % | 10.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.01 ↓ % | -0.13 ↓ % | -0.44 ↓ % | 9.21 Billion Dollars | 867.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457401471 | 0.52 ↑ % | 0.06 ↑ % | -1.03 ↓ % | 8.90 Billion Dollars | 347.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.25 | -0.29 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 7.18 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.39 | -0.07 ↓ % | 0.87 ↑ % | -7.28 ↓ % | 7.06 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.630 | 0.63 ↑ % | 0.31 ↑ % | 1.54 ↑ % | 7.00 Billion Dollars | 303.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627996097 | -0.23 ↓ % | -2.21 ↓ % | 8.94 ↑ % | 6.29 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9471 | 0.43 ↑ % | 5.57 ↑ % | -1.77 ↓ % | 5.25 Billion Dollars | 625.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505863008 | 0.68 ↑ % | 0.14 ↑ % | 4.26 ↑ % | 5.05 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.75 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0496 | 1.07 ↑ % | -0.41 ↓ % | -1.03 ↓ % | 4.20 Billion Dollars | 614.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.87 | 0.38 ↑ % | 0.09 ↑ % | -1.94 ↓ % | 4.08 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.443 | 0.72 ↑ % | -0.08 ↓ % | 4.14 ↑ % | 4.08 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887711188 | 0.46 ↑ % | -0.72 ↓ % | -0.27 ↓ % | 3.85 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.940 | 0.04 ↑ % | 1.16 ↑ % | -15.55 ↓ % | 3.84 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.868 | 4.03 ↑ % | 7.26 ↑ % | 78.06 ↑ % | 3.72 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056251 | 0.40 ↑ % | -0.11 ↓ % | -1.71 ↓ % | 3.31 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 289.20 | 1.74 ↑ % | 3.45 ↑ % | 12.22 ↑ % | 3.16 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684335659 | -0.03 ↓ % | -1.68 ↓ % | -1.15 ↓ % | 3.07 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.22 | -0.12 ↓ % | -1.01 ↓ % | 0.22 ↑ % | 2.67 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2877 | 0.93 ↑ % | 0.68 ↑ % | 4.83 ↑ % | 2.17 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6468 | 0.34 ↑ % | -0.73 ↓ % | 3.16 ↑ % | 2.14 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.359 | 0.36 ↑ % | -0.63 ↓ % | -2.65 ↓ % | 2.14 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,508.32 | -0.13 ↓ % | -1.05 ↓ % | 0.38 ↑ % | 2.12 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4171293477 | -0.94 ↓ % | -5.14 ↓ % | 13.60 ↑ % | 2.03 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.09 | -3.83 ↓ % | 13.86 ↑ % | 16.89 ↑ % | 2.00 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0616575280 | 0.79 ↑ % | -1.16 ↓ % | 2.36 ↑ % | 1.96 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6939 | 1.17 ↑ % | -1.65 ↓ % | 6.90 ↑ % | 1.80 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703273158 | 0.06 ↑ % | 0.19 ↑ % | 2.36 ↑ % | 1.63 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478319001 | 0.49 ↑ % | -0.88 ↓ % | -0.39 ↓ % | 1.57 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.753 | 2.09 ↑ % | 1.81 ↑ % | 9.64 ↑ % | 1.52 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036267 | 0.67 ↑ % | 0.06 ↑ % | -0.52 ↓ % | 1.50 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.07 ↑ % | 0.90 ↑ % | 0.89 ↑ % | 1.41 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.932 | 0.60 ↑ % | -1.50 ↓ % | 1.13 ↑ % | 1.40 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.25 | 0.33 ↑ % | -5.87 ↓ % | 16.37 ↑ % | 1.36 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.95 | 0.71 ↑ % | 1.32 ↑ % | 0.10 ↑ % | 1.35 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3855838713 | -2.66 ↓ % | 26.81 ↑ % | 59.91 ↑ % | 1.32 Billion Dollars | 671.72 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.408 | 2.67 ↑ % | 10.14 ↑ % | 33.38 ↑ % | 1.25 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.282 | 2.23 ↑ % | 6.60 ↑ % | 12.32 ↑ % | 1.16 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.284 | 0.22 ↑ % | -2.96 ↓ % | 29.71 ↑ % | 1.12 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.144 | 0.15 ↑ % | 1.37 ↑ % | 2.83 ↑ % | 1.10 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130510824 | 0.66 ↑ % | -1.41 ↓ % | 0.51 ↑ % | 1.01 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928719150 | 0.16 ↑ % | 0.45 ↑ % | 4.06 ↑ % | 989.07 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.38 | 1.09 ↑ % | -3.93 ↓ % | 4.26 ↑ % | 934.22 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1026941745 | 1.51 ↑ % | 1.28 ↑ % | -1.03 ↓ % | 926.98 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0334489500 | 0.23 ↑ % | -0.29 ↓ % | -1.59 ↓ % | 918.66 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370893457 | 1.69 ↑ % | -1.07 ↓ % | 4.42 ↑ % | 853.97 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.05 | 0.78 ↑ % | -3.33 ↓ % | 22.54 ↑ % | 837.07 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9999 | 0.55 ↑ % | 2.61 ↑ % | 6.88 ↑ % | 819.51 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0426 | 2.68 ↑ % | 6.28 ↑ % | 10.43 ↑ % | 817.26 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.112 | 0.45 ↑ % | 0.42 ↑ % | 0.56 ↑ % | 800.97 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0933452962 | -0.08 ↓ % | 1.02 ↑ % | 3.00 ↑ % | 797.52 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 70 | 0.2548112643 | -2.63 ↓ % | 1.93 ↑ % | -0.33 ↓ % | 721.66 Million Dollars | 44.76 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082933073 | 0.53 ↑ % | -0.33 ↓ % | -0.01 ↓ % | 715.77 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119137612 | -0.45 ↓ % | 2.67 ↑ % | -2.84 ↓ % | 700.11 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2088296357 | 1.38 ↑ % | 1.97 ↑ % | 6.30 ↑ % | 693.38 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323105789 | 0.02 ↑ % | -2.06 ↓ % | -0.19 ↓ % | 664.07 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018287879 | 1.73 ↑ % | 1.86 ↑ % | 8.52 ↑ % | 645.82 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.079 | 3.64 ↑ % | 6.91 ↑ % | 24.53 ↑ % | 607.68 Million Dollars | 190.84 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.44 | 0.39 ↑ % | -1.19 ↓ % | 7.91 ↑ % | 577.69 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 78 | 0.2521968371 | 1.45 ↑ % | 14.59 ↑ % | 31.87 ↑ % | 569.68 Million Dollars | 344.18 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0066191152 | 0.62 ↑ % | -1.68 ↓ % | -1.15 ↓ % | 569.14 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089655733 | 1.65 ↑ % | -0.96 ↓ % | 5.72 ↑ % | 563.58 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0337623588 | 1.24 ↑ % | 3.16 ↑ % | 7.48 ↑ % | 560.70 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8499 | 4.09 ↑ % | 8.09 ↑ % | 19.72 ↑ % | 558.40 Million Dollars | 160.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8439 | -0.29 ↓ % | -1.31 ↓ % | -4.10 ↓ % | 545.30 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061246 | 0.74 ↑ % | 0.42 ↑ % | 3.50 ↑ % | 538.94 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.077 | 0.20 ↑ % | -0.26 ↓ % | 2.23 ↑ % | 493.18 Million Dollars | 192.64 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3550 | -0.36 ↓ % | -0.23 ↓ % | 5.74 ↑ % | 474.26 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4584 | 0.49 ↑ % | 0.39 ↑ % | 4.34 ↑ % | 474.69 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0660216296 | 0.54 ↑ % | 5.77 ↑ % | 9.63 ↑ % | 468.53 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2520467819 | 0.78 ↑ % | 0.71 ↑ % | 7.02 ↑ % | 457.37 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3591 | 0.28 ↑ % | 0.94 ↑ % | 2.41 ↑ % | 453.84 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000808820 | 0.06 ↑ % | -2.07 ↓ % | 3.64 ↑ % | 448.39 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4813496728 | -0.25 ↓ % | 7.38 ↑ % | 21.37 ↑ % | 442.81 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | -0.08 ↓ % | -0.14 ↓ % | 0.13 ↑ % | 438.09 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4269043919 | 0.43 ↑ % | -2.10 ↓ % | -2.52 ↓ % | 426.90 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4485777472 | 0.87 ↑ % | 2.65 ↑ % | 10.11 ↑ % | 422.28 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204747553 | 0.02 ↑ % | 1.05 ↑ % | 3.78 ↑ % | 393.67 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2146546726 | 1.63 ↑ % | 6.64 ↑ % | -8.35 ↓ % | 386.38 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 373.26 Million Dollars | 269.11 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359257424 | -0.17 ↓ % | -2.06 ↓ % | -24.70 ↓ % | 372.82 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
