Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,860.26 | 0.31 ↑ % | -2.24 ↓ % | -4.06 ↓ % | 1,519.71 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.19 | 0.49 ↑ % | -3.04 ↓ % | -6.67 ↓ % | 249.96 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 65.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.86 | 0.48 ↑ % | -0.77 ↓ % | -3.16 ↓ % | 87.86 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3381 | 0.21 ↑ % | -2.85 ↓ % | -6.67 ↓ % | 82.73 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.49 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | 0.81 ↑ % | -3.13 ↓ % | -4.93 ↓ % | 49.00 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619322335 | -0.04 ↓ % | -0.44 ↓ % | 2.95 ↑ % | 34.31 Billion Dollars | 815.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037153832 | 0.76 ↑ % | -1.86 ↓ % | -8.22 ↓ % | 17.64 Billion Dollars | 754.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.05 | -0.88 ↓ % | -5.65 ↓ % | 24.46 ↑ % | 13.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 598.82 | -1.60 ↓ % | -10.90 ↓ % | 16.38 ↑ % | 9.99 Billion Dollars | 728.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.44 ↑ % | 1.74 ↑ % | -1.30 ↓ % | 9.17 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448841722 | 0.91 ↑ % | -2.77 ↓ % | -6.09 ↓ % | 8.87 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.71 | 0.38 ↑ % | -1.77 ↓ % | -12.24 ↓ % | 7.47 Billion Dollars | 373.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.94 | 0.86 ↑ % | -4.27 ↓ % | 0.50 ↑ % | 7.06 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.495 | 1.14 ↑ % | -2.82 ↓ % | -5.43 ↓ % | 6.90 Billion Dollars | 412.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552553410 | 1.21 ↑ % | -5.29 ↓ % | -2.42 ↓ % | 5.99 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8956 | 0.19 ↑ % | -7.83 ↓ % | -4.19 ↓ % | 5.11 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448381239 | 0.58 ↑ % | -1.66 ↓ % | -6.14 ↓ % | 4.86 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0589 | 0.52 ↑ % | -7.22 ↓ % | -3.32 ↓ % | 4.24 Billion Dollars | 925.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.12 | 0.51 ↑ % | -1.88 ↓ % | -7.14 ↓ % | 4.10 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.225 | 0.55 ↑ % | -2.47 ↓ % | -3.13 ↓ % | 3.98 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886798601 | 1.09 ↑ % | -1.49 ↓ % | -4.57 ↓ % | 3.85 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.746 | -0.14 ↓ % | -1.23 ↓ % | -15.88 ↓ % | 3.58 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057226 | 0.77 ↑ % | -2.29 ↓ % | -6.38 ↓ % | 3.37 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683157248 | 0.31 ↑ % | -1.62 ↓ % | -6.11 ↓ % | 3.06 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.99 | 0.67 ↑ % | -4.02 ↓ % | -5.02 ↓ % | 2.97 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.082 | -2.23 ↓ % | 7.57 ↑ % | 35.41 ↑ % | 2.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.02 | -0.09 ↓ % | -0.74 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.488 | 0.83 ↑ % | -3.50 ↓ % | -3.11 ↓ % | 2.22 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2802 | 0.87 ↑ % | -1.19 ↓ % | -2.34 ↓ % | 2.16 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6399 | 0.17 ↑ % | -6.31 ↓ % | -3.31 ↓ % | 2.11 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.81 | -0.07 ↓ % | -0.75 ↓ % | -0.98 ↓ % | 2.12 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3934519186 | 0.34 ↑ % | -7.08 ↓ % | 7.96 ↑ % | 1.92 Billion Dollars | 459.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597525465 | 1.26 ↑ % | -5.98 ↓ % | -9.57 ↓ % | 1.90 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6740 | 1.16 ↑ % | -3.43 ↓ % | 0.85 ↑ % | 1.75 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.71 | 0.12 ↑ % | 1.01 ↑ % | -3.64 ↓ % | 1.72 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699030442 | 0.32 ↑ % | -2.32 ↓ % | -1.39 ↓ % | 1.62 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501403344 | 0.40 ↑ % | -2.12 ↓ % | -9.54 ↓ % | 1.59 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036799 | 0.97 ↑ % | -3.48 ↓ % | -5.69 ↓ % | 1.52 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.08 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 0.98 ↑ % | -1.63 ↓ % | -4.05 ↓ % | 1.40 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | 0.79 ↑ % | -1.59 ↓ % | -4.33 ↓ % | 1.39 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9695 | -0.27 ↓ % | -1.67 ↓ % | -4.06 ↓ % | 1.38 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.10 | 1.28 ↑ % | -3.06 ↓ % | -7.11 ↓ % | 1.33 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.05 ↓ % | -5.91 ↓ % | 2.49 ↑ % | 1.14 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.067 | 0.08 ↑ % | 0.63 ↑ % | 6.91 ↑ % | 1.05 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.814 | 0.24 ↑ % | -2.01 ↓ % | -4.70 ↓ % | 1.05 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132790561 | 1.14 ↑ % | -1.61 ↓ % | 0.72 ↑ % | 1.01 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8855 | -0.03 ↓ % | -3.00 ↓ % | 2.55 ↑ % | 978.11 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914887205 | 0.87 ↑ % | 0.02 ↑ % | 0.84 ↑ % | 974.12 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9670 | 1.53 ↑ % | -1.23 ↓ % | 7.06 ↑ % | 963.21 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2783336358 | 2.51 ↑ % | 2.28 ↑ % | 13.85 ↑ % | 950.38 Million Dollars | 310.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.65 | 0.90 ↑ % | 5.32 ↑ % | 0.65 ↑ % | 937.47 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338517115 | 0.28 ↑ % | -3.60 ↓ % | -4.02 ↓ % | 929.42 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021995193 | 1.51 ↑ % | -4.74 ↓ % | -8.34 ↓ % | 922.51 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -0.56 ↓ % | -3.27 ↓ % | 26.64 ↑ % | 806.76 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927716708 | 0.17 ↑ % | 1.87 ↑ % | 1.75 ↑ % | 792.62 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.10 ↑ % | -0.26 ↓ % | -3.16 ↓ % | 790.28 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341133378 | 0.40 ↑ % | -0.20 ↓ % | -4.21 ↓ % | 781.66 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9506 | 1.20 ↑ % | -2.76 ↓ % | -4.03 ↓ % | 778.92 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9801 | 1.63 ↑ % | -2.83 ↓ % | -2.62 ↓ % | 766.85 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082846333 | 0.13 ↑ % | -1.68 ↓ % | -11.70 ↓ % | 714.69 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094941959 | 0.55 ↑ % | -4.02 ↓ % | -12.39 ↓ % | 684.98 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2015210348 | 0.34 ↑ % | -5.40 ↓ % | -3.68 ↓ % | 669.11 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323794341 | -0.81 ↓ % | -5.93 ↓ % | -4.02 ↓ % | 665.46 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017352024 | 0.89 ↑ % | -5.22 ↓ % | -3.81 ↓ % | 614.43 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090878739 | 1.14 ↑ % | -4.73 ↓ % | 3.57 ↑ % | 571.27 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065420451 | 0.76 ↑ % | -2.29 ↓ % | -6.61 ↓ % | 562.52 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 77 | 0.2056598819 | -1.32 ↓ % | -6.11 ↓ % | -7.90 ↓ % | 560.79 Million Dollars | 266.11 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8580 | -0.38 ↓ % | -1.95 ↓ % | -4.44 ↓ % | 554.42 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.53 | -0.05 ↓ % | -11.68 ↓ % | 0.31 ↑ % | 553.27 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0326684559 | 2.45 ↑ % | 4.58 ↑ % | 1.40 ↑ % | 542.54 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060292 | 1.08 ↑ % | -3.40 ↓ % | -7.71 ↓ % | 530.54 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.291 | 2.62 ↑ % | 1.98 ↑ % | 7.73 ↑ % | 528.98 Million Dollars | 178.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.84 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7382 | 1.09 ↑ % | -1.89 ↓ % | -1.94 ↓ % | 485.00 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.031 | 1.52 ↑ % | -3.85 ↓ % | -9.49 ↓ % | 482.30 Million Dollars | 174.53 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4190 | 0.46 ↑ % | -2.29 ↓ % | -5.01 ↓ % | 462.31 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3060 | -0.43 ↓ % | -10.04 ↓ % | 4.03 ↑ % | 457.11 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 88 | 0.2012116343 | 1.01 ↑ % | 3.27 ↑ % | -0.95 ↓ % | 454.51 Million Dollars | 239.28 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2449500839 | 0.47 ↑ % | -2.26 ↓ % | -3.04 ↓ % | 444.49 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1601 | -0.04 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 439.46 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0617187055 | 1.01 ↑ % | -3.46 ↓ % | -3.01 ↓ % | 438.00 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000788663 | 0.38 ↑ % | 0.81 ↑ % | 2.02 ↑ % | 437.03 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3089 | 0.86 ↑ % | -4.63 ↓ % | 0.75 ↑ % | 432.87 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416904609 | 0.06 ↑ % | -6.54 ↓ % | -7.82 ↓ % | 432.54 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4272230019 | -0.53 ↓ % | -3.54 ↓ % | 4.59 ↑ % | 427.22 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4446945662 | 0.76 ↑ % | -1.93 ↓ % | -0.63 ↓ % | 418.69 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4256828210 | 1.83 ↑ % | 0.28 ↑ % | 0.33 ↑ % | 391.60 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201608215 | 0.23 ↑ % | -0.08 ↓ % | 2.60 ↑ % | 387.61 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5164 | 3.08 ↑ % | 0.59 ↑ % | -4.47 ↓ % | 375.32 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 373.11 Million Dollars | 191.03 Million Dollars | 0.0000000000 |
