Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,491.27 | 0.19 ↑ % | 0.99 ↑ % | -4.44 ↓ % | 1,552.30 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.62 | 0.11 ↑ % | 0.81 ↑ % | -7.99 ↓ % | 257.01 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.40 | 0.00 ↑ % | 0.53 ↑ % | -5.83 ↓ % | 86.72 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | 0.01 ↑ % | -0.34 ↓ % | -6.45 ↓ % | 84.65 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.74 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.03 ↓ % | 0.25 ↑ % | -11.04 ↓ % | 49.03 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3571350497 | 0.15 ↑ % | 0.65 ↑ % | 1.88 ↑ % | 33.86 Billion Dollars | 612.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037292238 | 0.15 ↑ % | -0.38 ↓ % | -8.79 ↓ % | 17.64 Billion Dollars | 676.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.99 | 0.74 ↑ % | 2.43 ↑ % | 23.62 ↑ % | 12.46 Billion Dollars | 573.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.70 | 1.36 ↑ % | 4.46 ↑ % | 6.32 ↑ % | 9.81 Billion Dollars | 627.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.48 ↓ % | -0.53 ↓ % | -0.13 ↓ % | 9.22 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492510668 | -0.19 ↓ % | -0.43 ↓ % | -9.48 ↓ % | 9.03 Billion Dollars | 321.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.72 | 0.02 ↑ % | -2.30 ↓ % | -16.21 ↓ % | 7.39 Billion Dollars | 491.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.25 | -0.39 ↓ % | 2.40 ↑ % | -3.48 ↓ % | 7.31 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | -0.18 ↓ % | -0.09 ↓ % | -10.22 ↓ % | 6.97 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491609827 | 0.01 ↑ % | -0.71 ↓ % | -2.35 ↓ % | 5.75 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9455 | -0.28 ↓ % | -2.82 ↓ % | -13.56 ↓ % | 5.24 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426024190 | -0.22 ↓ % | -2.11 ↓ % | -13.59 ↓ % | 4.78 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.342 | -0.94 ↓ % | -3.92 ↓ % | 1.95 ↑ % | 4.36 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0563 | -0.25 ↓ % | -1.04 ↓ % | -14.37 ↓ % | 4.23 Billion Dollars | 446.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | 0.01 ↑ % | -0.11 ↓ % | -8.04 ↓ % | 4.17 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | -0.09 ↓ % | 0.27 ↑ % | -8.90 ↓ % | 3.97 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890458151 | -0.07 ↓ % | -0.78 ↓ % | -6.19 ↓ % | 3.86 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057342 | -0.09 ↓ % | -0.08 ↓ % | -12.13 ↓ % | 3.38 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687502628 | -0.16 ↓ % | -0.81 ↓ % | -14.32 ↓ % | 3.08 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.10 | 0.25 ↑ % | 1.08 ↑ % | -14.55 ↓ % | 2.86 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.34 | 0.12 ↑ % | -1.12 ↓ % | -4.51 ↓ % | 2.66 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.638 | 1.38 ↑ % | 4.00 ↑ % | -4.28 ↓ % | 2.31 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6396 | -0.09 ↓ % | 0.72 ↑ % | 1.54 ↑ % | 2.12 Billion Dollars | 275.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,487.98 | 0.16 ↑ % | -1.07 ↓ % | -4.49 ↓ % | 2.11 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2388 | -0.05 ↓ % | 0.12 ↑ % | -13.11 ↓ % | 2.09 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6261 | -0.07 ↓ % | -0.16 ↓ % | -7.45 ↓ % | 2.07 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616577771 | 0.19 ↑ % | 2.91 ↑ % | -9.28 ↓ % | 1.96 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752408533 | -0.09 ↓ % | -0.91 ↓ % | -7.37 ↓ % | 1.83 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | 0.13 ↑ % | 1.22 ↑ % | -2.85 ↓ % | 1.72 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.51 | -0.16 ↓ % | -1.31 ↓ % | -6.62 ↓ % | 1.69 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689421245 | -0.01 ↓ % | 0.14 ↑ % | -9.85 ↓ % | 1.60 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506226637 | 0.25 ↑ % | -0.01 ↓ % | -12.40 ↓ % | 1.59 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036892 | 0.24 ↑ % | 0.49 ↑ % | -12.90 ↓ % | 1.53 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.039 | 0.13 ↑ % | 1.63 ↑ % | -5.37 ↓ % | 1.42 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.08 ↑ % | -0.42 ↓ % | -4.16 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | 0.08 ↑ % | -1.07 ↓ % | -23.00 ↓ % | 1.39 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.63 | 0.38 ↑ % | -1.03 ↓ % | -11.81 ↓ % | 1.35 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.87 ↑ % | 1.06 ↑ % | 7.69 ↑ % | 1.18 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | 0.41 ↑ % | -0.61 ↓ % | -6.39 ↓ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 327.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | -0.44 ↓ % | -2.68 ↓ % | -6.87 ↓ % | 1.02 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143477986 | 0.35 ↑ % | 4.82 ↑ % | -7.13 ↓ % | 1.02 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8713 | 0.20 ↑ % | 3.29 ↑ % | -3.69 ↓ % | 970.74 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900499608 | -0.11 ↓ % | -1.00 ↓ % | -10.83 ↓ % | 958.70 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057480512 | 0.11 ↑ % | 1.10 ↑ % | -15.01 ↓ % | 954.54 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341469632 | 0.32 ↑ % | -0.26 ↓ % | -11.24 ↓ % | 937.33 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7929 | -0.03 ↓ % | 2.48 ↑ % | -14.23 ↓ % | 877.96 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.48 | -0.66 ↓ % | -2.51 ↓ % | -2.47 ↓ % | 875.03 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398606055 | 0.09 ↑ % | -1.79 ↓ % | -15.07 ↓ % | 817.24 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.54 | 2.37 ↑ % | 21.42 ↑ % | 17.21 ↑ % | 811.32 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937214035 | 0.93 ↑ % | 2.56 ↑ % | 2.88 ↑ % | 800.73 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.20 ↑ % | -0.90 ↓ % | -4.53 ↓ % | 790.23 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342794494 | -0.57 ↓ % | -6.37 ↓ % | -8.33 ↓ % | 783.01 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9423 | 0.06 ↑ % | 0.00 ↓ % | -15.58 ↓ % | 772.02 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9558 | 0.21 ↑ % | -0.03 ↓ % | -13.49 ↓ % | 747.36 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354726807 | -1.61 ↓ % | 10.85 ↑ % | 8.40 ↑ % | 729.02 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083215465 | 0.20 ↑ % | -0.15 ↓ % | -5.81 ↓ % | 717.47 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130130859 | -0.28 ↓ % | -2.63 ↓ % | -20.05 ↓ % | 706.99 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2053770383 | 0.70 ↑ % | 4.30 ↑ % | -14.04 ↓ % | 681.92 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 74 | 0.2401945097 | -3.81 ↓ % | -3.89 ↓ % | -1.21 ↓ % | 654.96 Million Dollars | 26.00 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017076254 | 0.18 ↑ % | 0.20 ↑ % | -14.73 ↓ % | 605.90 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.44 | 2.91 ↑ % | 9.71 ↑ % | 1.11 ↑ % | 589.92 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8923 | 1.25 ↑ % | 1.67 ↑ % | -3.13 ↓ % | 576.56 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065769668 | 0.04 ↑ % | -2.03 ↓ % | -14.53 ↓ % | 565.52 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088082903 | -0.35 ↓ % | 2.67 ↑ % | -7.28 ↓ % | 553.69 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060044 | 0.24 ↑ % | 0.64 ↑ % | -16.75 ↓ % | 528.35 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307082106 | 0.07 ↑ % | -2.30 ↓ % | -10.47 ↓ % | 509.98 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.942 | 0.31 ↑ % | -1.05 ↓ % | -15.05 ↓ % | 494.10 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.09 ↑ % | -0.63 ↓ % | -17.47 ↓ % | 483.72 Million Dollars | 145.09 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3798 | 1.57 ↑ % | 5.63 ↑ % | 2.68 ↑ % | 482.92 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0463213080 | 0.98 ↑ % | -6.11 ↓ % | 4.10 ↑ % | 480.37 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7198 | 0.20 ↑ % | 0.17 ↑ % | -13.09 ↓ % | 472.92 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4134 | -0.14 ↓ % | 0.17 ↑ % | -10.03 ↓ % | 460.48 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | -0.02 ↓ % | -0.28 ↓ % | -0.97 ↓ % | 442.92 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4417253000 | -0.91 ↓ % | -4.60 ↓ % | 7.84 ↑ % | 441.73 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3382 | -0.32 ↓ % | 0.60 ↑ % | -11.22 ↓ % | 437.82 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387853501 | -0.12 ↓ % | 0.68 ↑ % | -17.72 ↓ % | 433.30 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606492682 | -0.06 ↓ % | -0.07 ↓ % | -13.86 ↓ % | 430.41 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 94 | 0.1899452645 | -0.13 ↓ % | -1.06 ↓ % | -16.12 ↓ % | 429.06 Million Dollars | 132.85 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770088 | 0.61 ↑ % | -0.40 ↓ % | -15.76 ↓ % | 426.74 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2289447741 | 0.11 ↑ % | 2.53 ↑ % | 11.26 ↑ % | 412.10 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4033580669 | 18.03 ↑ % | 14.48 ↑ % | -41.35 ↓ % | 403.36 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5302 | -2.75 ↓ % | 3.40 ↑ % | -55.76 ↓ % | 385.37 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4102273669 | 0.01 ↑ % | -0.46 ↓ % | -16.64 ↓ % | 384.37 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197690331 | 0.21 ↑ % | 0.25 ↑ % | -1.92 ↓ % | 380.06 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
