Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,446.96 | -0.24 ↓ % | -1.49 ↓ % | -0.76 ↓ % | 1,611.24 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.72 | -0.21 ↓ % | -2.54 ↓ % | -3.69 ↓ % | 274.77 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.75 Billion Dollars | 74.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.89 | -0.19 ↓ % | -0.64 ↓ % | 5.42 ↑ % | 89.62 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4370 | -0.18 ↓ % | -2.72 ↓ % | 1.68 ↑ % | 88.80 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -0.51 ↓ % | -3.14 ↓ % | 9.11 ↑ % | 54.42 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490888399 | -0.13 ↓ % | -0.54 ↓ % | 1.38 ↑ % | 33.09 Billion Dollars | 727.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100317800 | -0.24 ↓ % | -1.02 ↓ % | -3.84 ↓ % | 18.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -0.75 ↓ % | -4.30 ↓ % | -8.19 ↓ % | 10.24 Billion Dollars | 275.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712464021 | -0.26 ↓ % | -3.29 ↓ % | 3.42 ↑ % | 9.82 Billion Dollars | 468.47 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 571.80 | 0.24 ↑ % | 2.54 ↑ % | 10.53 ↑ % | 9.53 Billion Dollars | 800.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.981 | -0.16 ↓ % | 0.07 ↑ % | -3.38 ↓ % | 9.19 Billion Dollars | 820.86 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.18 | -0.15 ↓ % | -2.40 ↓ % | -4.79 ↓ % | 8.80 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.32 | 0.23 ↑ % | -1.34 ↓ % | 0.06 ↑ % | 7.59 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.28 | -0.35 ↓ % | -2.72 ↓ % | 5.21 ↑ % | 7.48 Billion Dollars | 602.03 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.297 | -1.19 ↓ % | -5.34 ↓ % | 18.29 ↑ % | 6.17 Billion Dollars | 515.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1524688489 | -0.61 ↓ % | -6.23 ↓ % | 3.51 ↑ % | 5.87 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623380213 | -0.32 ↓ % | -3.65 ↓ % | 1.55 ↑ % | 5.44 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2340 | -0.76 ↓ % | -4.22 ↓ % | 27.65 ↑ % | 4.94 Billion Dollars | 870.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.88 | -0.07 ↓ % | -1.16 ↓ % | 2.51 ↑ % | 4.47 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.40 Billion Dollars | 807.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.833 | -0.40 ↓ % | -2.88 ↓ % | 4.60 ↑ % | 4.25 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.249 | -0.07 ↓ % | -1.13 ↓ % | -7.14 ↓ % | 4.23 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937417780 | -0.21 ↓ % | -3.20 ↓ % | 3.78 ↑ % | 4.07 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064169 | -0.36 ↓ % | -2.70 ↓ % | 1.24 ↑ % | 3.78 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0782812891 | -0.01 ↓ % | 1.62 ↑ % | 11.77 ↑ % | 3.41 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.67 | -0.59 ↓ % | -3.13 ↓ % | 5.97 ↑ % | 3.37 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,714.62 | 0.09 ↑ % | -0.68 ↓ % | 2.84 ↑ % | 2.79 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.762 | -0.31 ↓ % | -3.49 ↓ % | 12.05 ↑ % | 2.39 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3345 | -0.42 ↓ % | -2.06 ↓ % | 4.48 ↑ % | 2.25 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,715.56 | 0.10 ↑ % | -0.72 ↓ % | 2.87 ↑ % | 2.23 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | -0.12 ↓ % | -4.32 ↓ % | 3.16 ↑ % | 2.20 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671823691 | -1.00 ↓ % | 0.69 ↑ % | 3.14 ↑ % | 2.13 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6039 | -0.86 ↓ % | 3.87 ↑ % | 23.85 ↑ % | 2.08 Billion Dollars | 348.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3895361043 | -0.35 ↓ % | -9.32 ↓ % | 21.28 ↑ % | 1.90 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1736972541 | -0.34 ↓ % | 0.99 ↑ % | -5.52 ↓ % | 1.81 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.26 | -0.42 ↓ % | -2.33 ↓ % | -0.84 ↓ % | 1.79 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.176 | -0.08 ↓ % | -4.16 ↓ % | 18.97 ↑ % | 1.75 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6741 | -0.07 ↓ % | -2.15 ↓ % | 0.11 ↑ % | 1.75 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0750749353 | -0.07 ↓ % | -0.73 ↓ % | -5.10 ↓ % | 1.74 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041385 | -0.53 ↓ % | -4.60 ↓ % | 0.58 ↑ % | 1.71 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 394.91 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.53 | -0.65 ↓ % | -4.54 ↓ % | 3.26 ↑ % | 1.49 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.393 | -0.39 ↓ % | -3.87 ↓ % | 4.21 ↑ % | 1.47 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.20 ↓ % | -2.59 ↓ % | 1.15 ↑ % | 1.46 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.09 ↓ % | -2.25 ↓ % | -1.43 ↓ % | 1.13 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1215615941 | -0.55 ↓ % | -5.28 ↓ % | 10.51 ↑ % | 1.10 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1224003350 | 0.39 ↑ % | -0.33 ↓ % | 2.35 ↑ % | 1.09 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.104 | -0.53 ↓ % | 3.21 ↑ % | 11.81 ↑ % | 1.07 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.64 | -1.14 ↓ % | -0.93 ↓ % | 15.79 ↑ % | 1.06 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0986744868 | -0.43 ↓ % | -4.30 ↓ % | 0.74 ↑ % | 1.05 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380351849 | -0.33 ↓ % | -5.99 ↓ % | 10.70 ↑ % | 1.04 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.030 | -0.74 ↓ % | -4.79 ↓ % | -8.86 ↓ % | 993.41 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9062 | -0.25 ↓ % | -2.15 ↓ % | 0.78 ↑ % | 988.81 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406364838 | 5.43 ↑ % | 18.06 ↑ % | 20.64 ↑ % | 919.26 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2673416298 | -0.57 ↓ % | -4.12 ↓ % | 8.87 ↑ % | 903.24 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.40 | -1.03 ↓ % | 0.54 ↑ % | 6.85 ↑ % | 886.11 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0793 | -0.65 ↓ % | -4.35 ↓ % | 8.70 ↑ % | 871.66 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0922 | -0.51 ↓ % | -2.92 ↓ % | 12.20 ↑ % | 852.41 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1595 | -0.12 ↓ % | 1.89 ↑ % | 54.65 ↑ % | 842.68 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1362661970 | -0.57 ↓ % | -3.33 ↓ % | 13.77 ↑ % | 838.14 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.320 | -0.23 ↓ % | -2.23 ↓ % | -0.70 ↓ % | 824.41 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901786159 | 0.04 ↑ % | 2.77 ↑ % | 5.86 ↑ % | 770.46 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2317436897 | -0.32 ↓ % | -7.28 ↓ % | 21.26 ↑ % | 769.46 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087398015 | 0.92 ↑ % | 0.11 ↑ % | 14.63 ↑ % | 752.69 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.19 | -1.12 ↓ % | -5.81 ↓ % | 57.56 ↑ % | 745.03 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019674741 | -0.60 ↓ % | -6.05 ↓ % | 5.95 ↑ % | 702.46 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 75 | 0.2382241508 | -1.92 ↓ % | -9.78 ↓ % | 19.65 ↑ % | 649.59 Million Dollars | 101.22 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074902152 | -0.04 ↓ % | -3.28 ↓ % | -0.63 ↓ % | 644.05 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312750473 | -0.12 ↓ % | -2.77 ↓ % | 7.50 ↑ % | 642.70 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6299 | 0.17 ↑ % | 1.12 ↑ % | 40.07 ↑ % | 629.86 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070766 | -0.53 ↓ % | -6.12 ↓ % | 9.05 ↑ % | 622.70 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094567696 | -1.26 ↓ % | -7.43 ↓ % | -14.49 ↓ % | 594.46 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9179 | -0.09 ↓ % | -0.35 ↓ % | 1.14 ↑ % | 593.07 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.36 | -0.88 ↓ % | -0.80 ↓ % | -6.94 ↓ % | 588.52 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.445 | -2.64 ↓ % | 0.92 ↑ % | 3.15 ↑ % | 580.49 Million Dollars | 368.39 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0334758259 | -0.76 ↓ % | -5.39 ↓ % | 1.53 ↑ % | 555.95 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5366 | -2.50 ↓ % | 20.62 ↑ % | -28.76 ↓ % | 536.57 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8125 | -0.29 ↓ % | -5.60 ↓ % | 0.95 ↑ % | 533.81 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000913335 | -1.88 ↓ % | -11.61 ↓ % | -21.29 ↓ % | 505.90 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 88 | 0.2233500550 | -0.82 ↓ % | -4.98 ↓ % | 4.13 ↑ % | 504.51 Million Dollars | 178.54 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5421 | -0.41 ↓ % | -1.55 ↓ % | 2.22 ↑ % | 503.02 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.33 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2705359304 | 0.57 ↑ % | 0.16 ↑ % | 6.68 ↑ % | 490.92 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0694299846 | -1.25 ↓ % | -8.44 ↓ % | 16.34 ↑ % | 484.31 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.752 | -0.83 ↓ % | 3.81 ↑ % | 26.16 ↑ % | 475.11 Million Dollars | 192.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4781 | -0.87 ↓ % | -3.90 ↓ % | 3.44 ↑ % | 474.00 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4960130812 | -0.85 ↓ % | -5.57 ↓ % | 5.59 ↑ % | 463.03 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445417008 | -0.07 ↓ % | 2.94 ↑ % | 7.55 ↑ % | 461.28 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1738 | -0.01 ↓ % | -0.35 ↓ % | 0.21 ↑ % | 453.07 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2654 | 0.31 ↑ % | -4.55 ↓ % | -2.84 ↓ % | 442.87 Million Dollars | 177.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4585319243 | -0.27 ↓ % | 1.73 ↑ % | 27.26 ↑ % | 420.09 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3850760599 | -0.05 ↓ % | -2.82 ↓ % | 2.73 ↑ % | 417.63 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
