Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,519.07 | -0.22 ↓ % | -1.49 ↓ % | -2.36 ↓ % | 1,592.68 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.91 | -0.36 ↓ % | -1.20 ↓ % | -3.85 ↓ % | 272.26 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 79.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.60 | -0.43 ↓ % | 1.26 ↑ % | 3.24 ↑ % | 90.39 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4207 | -0.68 ↓ % | -1.42 ↓ % | -0.38 ↓ % | 87.79 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.34 ↓ % | -4.02 ↓ % | 2.02 ↑ % | 52.53 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504401198 | 0.01 ↑ % | 0.29 ↑ % | 0.97 ↑ % | 33.22 Billion Dollars | 665.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129361636 | -0.75 ↓ % | 2.80 ↑ % | 0.18 ↑ % | 17.42 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.45 ↓ % | -3.18 ↓ % | -9.60 ↓ % | 9.95 Billion Dollars | 284.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639395814 | -0.56 ↓ % | -3.01 ↓ % | -0.76 ↓ % | 9.55 Billion Dollars | 488.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.08 ↓ % | -1.47 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 845.94 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.15 | -2.30 ↓ % | -4.54 ↓ % | -5.02 ↓ % | 8.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.63 | -0.10 ↓ % | -1.42 ↓ % | -6.81 ↓ % | 8.69 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.18 | -0.50 ↓ % | -1.27 ↓ % | 2.03 ↑ % | 7.40 Billion Dollars | 733.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.33 | -1.04 ↓ % | -2.78 ↓ % | -2.32 ↓ % | 7.35 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560619592 | 1.90 ↑ % | 1.75 ↑ % | 5.21 ↑ % | 6.01 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | -0.36 ↓ % | -8.66 ↓ % | -11.12 ↓ % | 5.71 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590291700 | -0.61 ↓ % | -2.38 ↓ % | -1.30 ↓ % | 5.33 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2074 | -1.11 ↓ % | -4.35 ↓ % | 22.00 ↑ % | 4.84 Billion Dollars | 741.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.89 | -0.28 ↓ % | -1.45 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.278 | 0.18 ↑ % | -2.28 ↓ % | -8.32 ↓ % | 4.26 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.739 | -0.65 ↓ % | -1.21 ↓ % | 1.52 ↑ % | 4.20 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928742228 | -0.05 ↓ % | -0.97 ↓ % | 1.60 ↑ % | 4.03 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062829 | -0.27 ↓ % | -2.46 ↓ % | -1.69 ↓ % | 3.70 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753467609 | -0.72 ↓ % | -2.86 ↓ % | 6.37 ↑ % | 3.28 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.98 | -0.41 ↓ % | -4.59 ↓ % | -5.89 ↓ % | 3.20 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.05 | -0.03 ↓ % | -0.49 ↓ % | -0.05 ↓ % | 2.77 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.629 | -0.56 ↓ % | -3.68 ↓ % | 5.12 ↑ % | 2.31 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3259 | -1.14 ↓ % | -0.50 ↓ % | 1.61 ↑ % | 2.23 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.03 | -0.03 ↓ % | -0.51 ↓ % | -0.06 ↓ % | 2.21 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6528 | -0.03 ↓ % | -2.47 ↓ % | -1.59 ↓ % | 2.16 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668693709 | -1.10 ↓ % | -0.19 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5878 | -1.17 ↓ % | 0.06 ↑ % | 5.57 ↑ % | 2.06 Billion Dollars | 405.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3812598398 | -0.86 ↓ % | -4.11 ↓ % | 17.41 ↑ % | 1.86 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704299995 | -0.19 ↓ % | -0.62 ↓ % | -5.82 ↓ % | 1.78 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.90 | -0.03 ↓ % | -0.45 ↓ % | -2.70 ↓ % | 1.78 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6742 | -0.08 ↓ % | 0.12 ↑ % | -0.95 ↓ % | 1.75 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743630792 | -0.81 ↓ % | -1.04 ↓ % | -6.15 ↓ % | 1.73 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.077 | -1.00 ↓ % | -3.70 ↓ % | 6.17 ↑ % | 1.70 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040647 | -0.63 ↓ % | -1.96 ↓ % | -1.68 ↓ % | 1.68 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 441.44 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.83 | -0.50 ↓ % | -0.67 ↓ % | 2.61 ↑ % | 1.48 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.226 | -0.67 ↓ % | -1.88 ↓ % | -0.58 ↓ % | 1.45 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.061 | -0.28 ↓ % | -1.48 ↓ % | -5.15 ↓ % | 1.44 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.300 | -0.16 ↓ % | -0.67 ↓ % | -1.44 ↓ % | 1.12 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173755405 | -0.88 ↓ % | -3.38 ↓ % | -0.49 ↓ % | 1.06 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.23 ↑ % | -3.20 ↓ % | 8.31 ↑ % | 1.05 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178102273 | -0.32 ↓ % | -3.38 ↓ % | -1.32 ↓ % | 1.05 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970203586 | -0.54 ↓ % | -1.87 ↓ % | -1.38 ↓ % | 1.03 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373911290 | -0.78 ↓ % | -2.37 ↓ % | 3.47 ↑ % | 1.03 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.06 | 0.00 ↑ % | -7.95 ↓ % | 4.47 ↑ % | 1.01 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9891 | -0.51 ↓ % | -2.36 ↓ % | -11.13 ↓ % | 973.22 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8561 | -0.34 ↓ % | -2.00 ↓ % | -4.43 ↓ % | 962.85 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2533 | 1.04 ↑ % | 7.34 ↑ % | 55.32 ↑ % | 910.91 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395663058 | 0.68 ↑ % | 1.85 ↑ % | 17.06 ↑ % | 896.03 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.24 | 0.84 ↑ % | 0.20 ↑ % | 3.93 ↑ % | 884.21 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2580539756 | -1.13 ↓ % | -3.60 ↓ % | 1.33 ↑ % | 872.40 Million Dollars | 185.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0465 | -0.67 ↓ % | -3.24 ↓ % | 3.12 ↑ % | 857.01 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.255 | -0.03 ↓ % | -1.14 ↓ % | -2.66 ↓ % | 817.10 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0450 | -0.93 ↓ % | -4.82 ↓ % | -1.57 ↓ % | 815.97 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1325230716 | -0.74 ↓ % | -3.47 ↓ % | 7.14 ↑ % | 815.11 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0915443654 | 0.26 ↑ % | 1.39 ↑ % | 13.47 ↑ % | 782.13 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086318816 | -0.35 ↓ % | -0.84 ↓ % | 10.35 ↑ % | 743.40 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2235237699 | -0.77 ↓ % | -4.32 ↓ % | 13.48 ↑ % | 742.17 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.13 | -2.15 ↓ % | -7.58 ↓ % | 21.88 ↑ % | 696.69 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 74 | 0.2536103673 | 1.86 ↑ % | 2.61 ↑ % | 27.24 ↑ % | 691.54 Million Dollars | 55.86 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6719 | -0.73 ↓ % | 4.18 ↑ % | 111.37 ↑ % | 671.95 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018752342 | -0.98 ↓ % | -4.50 ↓ % | -4.59 ↓ % | 669.05 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314099914 | -0.09 ↓ % | -0.23 ↓ % | 6.45 ↑ % | 645.48 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072933677 | -0.62 ↓ % | -2.71 ↓ % | -4.72 ↓ % | 627.12 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068286 | -0.76 ↓ % | -4.16 ↓ % | 1.42 ↑ % | 600.88 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9033 | -0.40 ↓ % | -1.29 ↓ % | 0.04 ↑ % | 583.66 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090554499 | -0.34 ↓ % | -5.76 ↓ % | -15.45 ↓ % | 569.23 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.10 ↓ % | 0.65 ↑ % | 0.40 ↑ % | 559.73 Million Dollars | 489.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.96 | -0.51 ↓ % | -5.22 ↓ % | -19.62 ↓ % | 558.10 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322042208 | -0.30 ↓ % | -5.40 ↓ % | 1.70 ↑ % | 534.83 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.154 | -5.33 ↓ % | 7.03 ↑ % | 34.31 ↑ % | 515.29 Million Dollars | 479.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7789 | -0.16 ↓ % | -4.22 ↓ % | -10.40 ↓ % | 511.75 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2752084021 | -0.69 ↓ % | 4.38 ↑ % | 11.99 ↑ % | 499.39 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5232 | -0.29 ↓ % | -0.61 ↓ % | -2.92 ↓ % | 496.84 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.23 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | 0.2150464814 | -0.88 ↓ % | -4.48 ↓ % | -3.45 ↓ % | 485.76 Million Dollars | 174.86 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4794778801 | 1.60 ↑ % | -11.72 ↓ % | -37.92 ↓ % | 479.48 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3493 | 0.58 ↑ % | 6.12 ↑ % | 1.23 ↑ % | 472.26 Million Dollars | 365.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000852096 | -0.07 ↓ % | -9.98 ↓ % | -19.51 ↓ % | 472.02 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0668448160 | -0.40 ↓ % | -5.04 ↓ % | 9.55 ↑ % | 466.28 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4158 | -1.02 ↓ % | -6.03 ↓ % | -7.00 ↓ % | 457.07 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.26 ↓ % | -0.37 ↓ % | 452.38 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430766539 | -0.28 ↓ % | 0.65 ↑ % | 0.50 ↑ % | 446.18 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4733720080 | -0.86 ↓ % | -0.90 ↓ % | 2.75 ↑ % | 441.88 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4691853864 | -2.54 ↓ % | 2.07 ↑ % | 25.11 ↑ % | 430.05 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 408.75 Million Dollars | 455.17 Million Dollars | 0.0000000000 |
