Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,712.47 | -0.48 ↓ % | -3.49 ↓ % | -5.75 ↓ % | 1,217.14 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.02 | -0.26 ↓ % | -3.17 ↓ % | -7.71 ↓ % | 195.03 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 79.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.30 | -0.09 ↓ % | -2.69 ↓ % | -6.40 ↓ % | 75.92 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0728 | 0.05 ↑ % | -3.29 ↓ % | -9.59 ↓ % | 66.57 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.64 | -0.50 ↓ % | -3.17 ↓ % | -6.28 ↓ % | 39.26 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271846467 | 0.07 ↑ % | -0.49 ↓ % | 1.92 ↑ % | 31.03 Billion Dollars | 865.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.00 | -1.47 ↓ % | 0.61 ↑ % | -12.67 ↓ % | 15.95 Billion Dollars | 746.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760806213 | 0.18 ↑ % | -3.73 ↓ % | -11.61 ↓ % | 12.97 Billion Dollars | 956.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.02 ↑ % | -0.90 ↓ % | -2.83 ↓ % | 8.67 Billion Dollars | 657.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.47 | -0.85 ↓ % | -1.71 ↓ % | -14.11 ↓ % | 6.90 Billion Dollars | 477.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854498307 | 0.08 ↑ % | -5.77 ↓ % | -18.75 ↓ % | 6.29 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511498724 | 0.03 ↑ % | -0.46 ↓ % | -7.24 ↓ % | 5.88 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.53 | -1.19 ↓ % | -1.89 ↓ % | -7.46 ↓ % | 5.83 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.390 | -0.34 ↓ % | -2.85 ↓ % | -8.55 ↓ % | 5.37 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475175948 | 0.00 ↑ % | -3.35 ↓ % | -11.75 ↓ % | 5.37 Billion Dollars | 668.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5792 | -0.66 ↓ % | 1.01 ↑ % | -5.54 ↓ % | 4.26 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.20 | 0.07 ↑ % | -2.14 ↓ % | -10.62 ↓ % | 3.81 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0752609795 | -0.27 ↓ % | -3.37 ↓ % | -6.67 ↓ % | 3.27 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.08 | 0.15 ↑ % | -2.63 ↓ % | -8.22 ↓ % | 3.18 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.402 | -0.66 ↓ % | -1.74 ↓ % | -5.23 ↓ % | 2.76 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6786 | -0.91 ↓ % | -3.92 ↓ % | -11.31 ↓ % | 2.73 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0563237613 | -0.51 ↓ % | -0.55 ↓ % | -5.12 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043959 | 0.41 ↑ % | -3.96 ↓ % | -11.08 ↓ % | 2.59 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9569 | -0.25 ↓ % | -1.54 ↓ % | -10.60 ↓ % | 2.54 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.81 | -0.33 ↓ % | -2.22 ↓ % | -6.95 ↓ % | 2.45 Billion Dollars | 394.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.13 | -0.09 ↓ % | -0.80 ↓ % | -10.84 ↓ % | 2.42 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.38 | 0.33 ↑ % | -3.71 ↓ % | 51.87 ↑ % | 1.87 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575396427 | 0.14 ↑ % | -3.14 ↓ % | -7.48 ↓ % | 1.83 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5209 | -1.66 ↓ % | -3.24 ↓ % | -20.84 ↓ % | 1.81 Billion Dollars | 483.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,994.33 | -0.32 ↓ % | -2.31 ↓ % | -7.14 ↓ % | 1.81 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.905 | -0.48 ↓ % | -1.08 ↓ % | -8.92 ↓ % | 1.81 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6127 | -0.42 ↓ % | -3.52 ↓ % | -14.73 ↓ % | 1.65 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5003 | -0.45 ↓ % | -3.13 ↓ % | -8.12 ↓ % | 1.65 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.06 | -0.42 ↓ % | -3.17 ↓ % | 1.86 ↑ % | 1.58 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3164595676 | 0.90 ↑ % | 0.86 ↑ % | -12.80 ↓ % | 1.54 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8842 | -0.26 ↓ % | -3.12 ↓ % | -11.69 ↓ % | 1.49 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1253165525 | -0.43 ↓ % | -3.58 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536713246 | 0.51 ↑ % | -3.48 ↓ % | -5.90 ↓ % | 1.25 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 79.23 | -0.55 ↓ % | 9.15 ↑ % | 7.26 ↑ % | 1.22 Billion Dollars | 368.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.13 ↓ % | -1.06 ↓ % | -6.08 ↓ % | 1.21 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6775 | -0.37 ↓ % | -2.59 ↓ % | -7.29 ↓ % | 1.17 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | 1.48 ↑ % | -0.12 ↓ % | -3.76 ↓ % | 1.11 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025227 | -0.38 ↓ % | -6.66 ↓ % | -14.26 ↓ % | 1.04 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.956 | 0.15 ↑ % | -1.54 ↓ % | -4.37 ↓ % | 936.70 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7152 | -0.40 ↓ % | 5.60 ↑ % | -14.73 ↓ % | 872.65 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6399 | -0.53 ↓ % | -4.65 ↓ % | -12.73 ↓ % | 845.41 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347664732 | -0.82 ↓ % | 1.60 ↑ % | 2.37 ↑ % | 830.81 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.60 | 0.20 ↑ % | -2.77 ↓ % | -2.73 ↓ % | 828.15 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5289 | -80.21 ↓ % | -81.48 ↓ % | -81.88 ↓ % | 696.36 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5656 | -0.30 ↓ % | -1.88 ↓ % | -8.84 ↓ % | 812.16 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0896771845 | -0.05 ↓ % | -6.59 ↓ % | -9.32 ↓ % | 801.21 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0840948057 | -1.10 ↓ % | -2.56 ↓ % | -12.12 ↓ % | 781.56 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730731439 | -0.59 ↓ % | -5.51 ↓ % | -5.33 ↓ % | 779.48 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280049473 | 0.25 ↑ % | -3.36 ↓ % | -11.94 ↓ % | 771.03 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2208428795 | 1.11 ↑ % | 6.44 ↑ % | 17.28 ↑ % | 733.27 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.542 | -0.13 ↓ % | -1.59 ↓ % | -2.27 ↓ % | 696.93 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6949 | -0.17 ↓ % | -3.21 ↓ % | 1.82 ↑ % | 694.92 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807668413 | -0.56 ↓ % | -2.87 ↓ % | -3.11 ↓ % | 690.05 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | -1.62 ↓ % | -5.70 ↓ % | -17.46 ↓ % | 610.33 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287362211 | 0.04 ↑ % | -1.73 ↓ % | -4.33 ↓ % | 603.72 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069713146 | 0.17 ↑ % | -1.03 ↓ % | -7.76 ↓ % | 603.59 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7427 | -0.76 ↓ % | -5.90 ↓ % | -7.01 ↓ % | 587.52 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6269 | -0.38 ↓ % | -3.70 ↓ % | -6.59 ↓ % | 521.82 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313548708 | 0.13 ↑ % | -0.80 ↓ % | 3.28 ↑ % | 520.72 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.52 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7532 | -0.22 ↓ % | -3.33 ↓ % | -8.34 ↓ % | 486.66 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5056 | -1.08 ↓ % | -2.16 ↓ % | 13.86 ↑ % | 484.28 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759232671 | -0.06 ↓ % | -3.86 ↓ % | -11.93 ↓ % | 483.09 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6753 | -1.35 ↓ % | -27.31 ↓ % | -9.74 ↓ % | 482.51 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012775239 | -0.80 ↓ % | -11.17 ↓ % | -13.43 ↓ % | 441.06 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.00 ↑ % | -0.19 ↓ % | -1.35 ↓ % | 428.68 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.51 | -0.48 ↓ % | -8.23 ↓ % | -7.80 ↓ % | 427.11 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3077 | -0.25 ↓ % | -2.10 ↓ % | -4.92 ↓ % | 423.22 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.213 | -1.16 ↓ % | -7.60 ↓ % | -22.84 ↓ % | 421.20 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6526 | -2.48 ↓ % | 8.70 ↑ % | -3.69 ↓ % | 413.16 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6954 | 0.16 ↑ % | -4.19 ↓ % | -11.44 ↓ % | 402.51 Million Dollars | 198.71 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0553122352 | 0.11 ↑ % | 3.53 ↑ % | 0.93 ↑ % | 399.23 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045633029 | -0.33 ↓ % | -3.07 ↓ % | -9.61 ↓ % | 392.38 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 89 | 0.1737778332 | 0.23 ↑ % | -0.86 ↓ % | -12.73 ↓ % | 392.55 Million Dollars | 122.50 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060276581 | -0.41 ↓ % | -4.48 ↓ % | -12.84 ↓ % | 378.90 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041910 | -0.41 ↓ % | -4.90 ↓ % | -9.86 ↓ % | 368.78 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.30 ↓ % | -4.20 ↓ % | -9.49 ↓ % | 362.44 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.13 ↓ % | -0.18 ↓ % | 348.82 Million Dollars | 286.78 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3709143463 | -0.47 ↓ % | -2.84 ↓ % | -6.13 ↓ % | 341.22 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6780 | -0.59 ↓ % | -1.10 ↓ % | -2.83 ↓ % | 330.23 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000599371 | -1.19 ↓ % | -7.07 ↓ % | -16.23 ↓ % | 330.64 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170387827 | -0.01 ↓ % | -1.15 ↓ % | -1.09 ↓ % | 327.68 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3422238573 | -0.80 ↓ % | -1.79 ↓ % | -18.55 ↓ % | 318.61 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3412890959 | 0.17 ↑ % | -2.96 ↓ % | -11.35 ↓ % | 316.50 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1712787626 | -0.28 ↓ % | -4.17 ↓ % | -9.66 ↓ % | 310.80 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
