Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,178.53 | -0.44 ↓ % | 0.57 ↑ % | 1.29 ↑ % | 1,625.82 Billion Dollars | 29.35 Billion Dollars | 68,999.24 |
| 2 | Ethereum (ETH) | 2,344.26 | -0.69 ↓ % | 0.81 ↑ % | -1.45 ↓ % | 282.92 Billion Dollars | 20.52 Billion Dollars | 1,992.55 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.63 Billion Dollars | 78.44 Billion Dollars | 0.8497 |
| 4 | XRP (XRP) | 1.4519 | -0.78 ↓ % | 2.39 ↑ % | 3.06 ↑ % | 89.72 Billion Dollars | 3.30 Billion Dollars | 1.2341 |
| 5 | BNB (BNB) | 654.37 | -0.38 ↓ % | 1.13 ↑ % | 4.56 ↑ % | 88.20 Billion Dollars | 1.45 Billion Dollars | 556.20 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.86 Billion Dollars | 9.39 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 95.35 | -0.83 ↓ % | 2.55 ↑ % | 11.53 ↑ % | 55.09 Billion Dollars | 5.05 Billion Dollars | 81.04 |
| 8 | TRON (TRX) | 0.3498029085 | 0.00 ↓ % | -0.30 ↓ % | 3.41 ↑ % | 33.16 Billion Dollars | 570.52 Million Dollars | 0.2973216283 |
| 9 | Dogecoin (DOGE) | 0.1098573833 | -0.90 ↓ % | 0.91 ↑ % | -2.71 ↓ % | 16.94 Billion Dollars | 1.62 Billion Dollars | 0.0933753702 |
| 10 | Hyperliquid (HYPE) | 42.30 | -0.94 ↓ % | -0.93 ↓ % | 1.02 ↑ % | 10.78 Billion Dollars | 226.79 Million Dollars | 35.96 |
| 11 | Cardano (ADA) | 0.2775656362 | -1.09 ↓ % | 2.67 ↑ % | 9.69 ↑ % | 10.05 Billion Dollars | 649.20 Million Dollars | 0.2359221862 |
| 12 | Zcash (ZEC) | 583.45 | 0.24 ↑ % | -4.11 ↓ % | 39.69 ↑ % | 9.73 Billion Dollars | 946.86 Million Dollars | 495.92 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.17 ↓ % | -1.90 ↓ % | -2.18 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.571 |
| 14 | Bitcoin Cash (BCH) | 457.40 | -0.67 ↓ % | 1.60 ↑ % | 2.05 ↑ % | 9.16 Billion Dollars | 235.22 Million Dollars | 388.78 |
| 15 | Chainlink (LINK) | 10.55 | -1.19 ↓ % | 1.97 ↑ % | 13.20 ↑ % | 7.67 Billion Dollars | 714.79 Million Dollars | 8.967 |
| 16 | Monero (XMR) | 410.12 | -0.54 ↓ % | 0.79 ↑ % | 2.94 ↑ % | 7.57 Billion Dollars | 96.22 Million Dollars | 348.59 |
| 17 | Toncoin (TON) | 2.418 | -0.18 ↓ % | -2.18 ↓ % | 75.69 ↑ % | 6.49 Billion Dollars | 650.89 Million Dollars | 2.056 |
| 18 | Canton (CC) | 0.1553746489 | -0.83 ↓ % | -0.66 ↓ % | 4.90 ↑ % | 5.98 Billion Dollars | 21.15 Million Dollars | 0.1320636350 |
| 19 | Stellar (XLM) | 0.1660920299 | -1.19 ↓ % | 2.60 ↑ % | 3.61 ↑ % | 5.56 Billion Dollars | 240.17 Million Dollars | 0.1411730765 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.05 Million Dollars | 0.8498 |
| 21 | Sui (SUI) | 1.3014 | -2.27 ↓ % | 20.32 ↑ % | 38.61 ↑ % | 5.21 Billion Dollars | 2.70 Billion Dollars | 1.1061 |
| 22 | Litecoin (LTC) | 58.92 | -1.07 ↓ % | 1.78 ↑ % | 5.00 ↑ % | 4.55 Billion Dollars | 344.47 Million Dollars | 50.08 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8490 |
| 24 | Avalanche (AVAX) | 10.04 | -1.34 ↓ % | 1.29 ↑ % | 8.29 ↑ % | 4.34 Billion Dollars | 340.09 Million Dollars | 8.534 |
| 25 | MemeCore (M) | 3.317 | 0.35 ↑ % | -2.61 ↓ % | 10.77 ↑ % | 4.31 Billion Dollars | 15.55 Million Dollars | 2.819 |
| 26 | Hedera (HBAR) | 0.0958392751 | -0.61 ↓ % | 3.14 ↑ % | 7.74 ↑ % | 4.16 Billion Dollars | 128.97 Million Dollars | 0.0814604128 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 73.59 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000065044 | -0.91 ↓ % | 1.94 ↑ % | 3.16 ↑ % | 3.83 Billion Dollars | 174.88 Million Dollars | 0.0000055286 |
| 29 | Bittensor (TAO) | 319.60 | -0.91 ↓ % | 2.16 ↑ % | 10.52 ↑ % | 3.48 Billion Dollars | 334.96 Million Dollars | 271.65 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 49.74 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0744275466 | -0.99 ↓ % | 4.19 ↑ % | 7.75 ↑ % | 3.24 Billion Dollars | 16.22 Million Dollars | 0.0632611074 |
| 32 | Tether Gold (XAUt) | 4,688.81 | 0.02 ↑ % | -0.42 ↓ % | 2.07 ↑ % | 2.78 Billion Dollars | 300.66 Million Dollars | 3,985.34 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 31.38 Million Dollars | 0.8498 |
| 34 | Uniswap (UNI) | 3.939 | -0.96 ↓ % | 6.13 ↑ % | 18.63 ↑ % | 2.51 Billion Dollars | 587.76 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.7020 | -0.94 ↓ % | 2.85 ↑ % | 9.55 ↑ % | 2.32 Billion Dollars | 51.97 Million Dollars | 0.5967 |
| 36 | Polkadot (DOT) | 1.3537 | -1.23 ↓ % | 1.12 ↑ % | 9.35 ↑ % | 2.28 Billion Dollars | 186.73 Million Dollars | 1.1506 |
| 37 | PAX Gold (PAXG) | 4,688.05 | -0.02 ↓ % | -0.50 ↓ % | 2.05 ↑ % | 2.21 Billion Dollars | 123.47 Million Dollars | 3,984.69 |
| 38 | World Liberty Financial (WLFI) | 0.0680223086 | -0.70 ↓ % | -2.85 ↓ % | 14.16 ↑ % | 2.16 Billion Dollars | 104.76 Million Dollars | 0.0578168537 |
| 39 | Ondo (ONDO) | 0.4296566646 | -1.09 ↓ % | 3.60 ↑ % | 45.14 ↑ % | 2.09 Billion Dollars | 269.37 Million Dollars | 0.3651948455 |
| 40 | NEAR Protocol (NEAR) | 1.5283 | -1.17 ↓ % | -1.78 ↓ % | 18.19 ↑ % | 1.98 Billion Dollars | 204.43 Million Dollars | 1.2990 |
| 41 | OKB (OKB) | 88.02 | -0.45 ↓ % | 0.34 ↑ % | 2.05 ↑ % | 1.85 Billion Dollars | 35.04 Million Dollars | 74.81 |
| 42 | Internet Computer (ICP) | 3.334 | -0.40 ↓ % | -6.71 ↓ % | 39.41 ↑ % | 1.84 Billion Dollars | 127.80 Million Dollars | 2.834 |
| 43 | Sky (SKY) | 0.0784286779 | -0.03 ↓ % | -1.00 ↓ % | -3.50 ↓ % | 1.82 Billion Dollars | 14.79 Million Dollars | 0.0666619449 |
| 44 | Aster (ASTER) | 0.6990 | -0.91 ↓ % | -0.43 ↓ % | 3.67 ↑ % | 1.82 Billion Dollars | 212.34 Million Dollars | 0.5941 |
| 45 | Pi (PI) | 0.1739747800 | -0.50 ↓ % | 0.40 ↑ % | -1.69 ↓ % | 1.82 Billion Dollars | 14.47 Million Dollars | 0.1478731698 |
| 46 | Pepe (PEPE) | 0.0000043093 | -1.13 ↓ % | 1.79 ↑ % | 5.62 ↑ % | 1.78 Billion Dollars | 506.36 Million Dollars | 0.0000036628 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 124.34 Million Dollars | 0.8498 |
| 48 | Aave (AAVE) | 100.13 | -1.01 ↓ % | 4.62 ↑ % | 6.36 ↑ % | 1.54 Billion Dollars | 497.07 Million Dollars | 85.10 |
| 49 | Ethereum Classic (ETC) | 9.801 | -1.21 ↓ % | 1.47 ↑ % | 13.43 ↑ % | 1.54 Billion Dollars | 81.87 Million Dollars | 8.331 |
| 50 | Bitget Token (BGB) | 2.152 | -0.13 ↓ % | 1.57 ↑ % | 5.37 ↑ % | 1.50 Billion Dollars | 17.35 Million Dollars | 1.8289 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 19.29 Million Dollars | 0.8497 |
| 52 | Ethena (ENA) | 0.1286289200 | -1.30 ↓ % | 0.78 ↑ % | 21.77 ↑ % | 1.16 Billion Dollars | 162.79 Million Dollars | 0.1093305945 |
| 53 | KuCoin Token (KCS) | 8.514 | -0.33 ↓ % | 0.98 ↑ % | -0.41 ↓ % | 1.15 Billion Dollars | 10.07 Million Dollars | 7.236 |
| 54 | Algorand (ALGO) | 0.1255701197 | -0.72 ↓ % | -1.45 ↓ % | 9.85 ↑ % | 1.12 Billion Dollars | 48.95 Million Dollars | 0.1067307091 |
| 55 | POL (prev. MATIC) (POL) | 0.1036219354 | -0.84 ↓ % | 2.25 ↑ % | 7.74 ↑ % | 1.10 Billion Dollars | 60.33 Million Dollars | 0.0880754328 |
| 56 | DeXe (DEXE) | 12.65 | -1.53 ↓ % | 6.62 ↑ % | 23.40 ↑ % | 1.06 Billion Dollars | 14.42 Million Dollars | 10.75 |
| 57 | Kaspa (KAS) | 0.0384995830 | -0.21 ↓ % | 3.63 ↑ % | 12.82 ↑ % | 1.06 Billion Dollars | 22.11 Million Dollars | 0.0327234521 |
| 58 | Morpho (MORPHO) | 2.153 | -1.02 ↓ % | 1.23 ↑ % | 8.31 ↑ % | 1.05 Billion Dollars | 15.76 Million Dollars | 1.8296 |
| 59 | United Stables (U) | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.05 Billion Dollars | 115.80 Million Dollars | 0.8490 |
| 60 | Cosmos (ATOM) | 2.012 | -1.10 ↓ % | 4.97 ↑ % | 5.21 ↑ % | 1.02 Billion Dollars | 69.42 Million Dollars | 1.7105 |
| 61 | Render (RENDER) | 1.9645 | -1.62 ↓ % | -1.14 ↓ % | 6.79 ↑ % | 1.02 Billion Dollars | 87.78 Million Dollars | 1.6698 |
| 62 | Worldcoin (WLD) | 0.2788282091 | -0.76 ↓ % | 4.26 ↑ % | 15.20 ↑ % | 931.24 Million Dollars | 246.92 Million Dollars | 0.2369953341 |
| 63 | Aptos (APT) | 1.1174 | -1.68 ↓ % | 2.18 ↑ % | 10.31 ↑ % | 902.28 Million Dollars | 212.10 Million Dollars | 0.9497 |
| 64 | Quant (QNT) | 73.70 | -0.72 ↓ % | 1.50 ↑ % | 5.95 ↑ % | 889.72 Million Dollars | 10.10 Million Dollars | 62.64 |
| 65 | Filecoin (FIL) | 1.1378 | -0.29 ↓ % | -5.67 ↓ % | 17.79 ↑ % | 887.36 Million Dollars | 174.11 Million Dollars | 0.9671 |
| 66 | Arbitrum (ARB) | 0.1419321521 | -0.74 ↓ % | 1.38 ↑ % | 19.50 ↑ % | 872.98 Million Dollars | 119.73 Million Dollars | 0.1206379294 |
| 67 | Jupiter (JUP) | 0.2560210167 | -1.47 ↓ % | 4.57 ↑ % | 41.18 ↑ % | 850.47 Million Dollars | 86.61 Million Dollars | 0.2176099276 |
| 68 | siren (SIREN) | 1.1650 | 0.03 ↑ % | -6.06 ↓ % | 54.79 ↑ % | 846.67 Million Dollars | 17.33 Million Dollars | 0.9902 |
| 69 | GateToken (GT) | 7.500 | -0.38 ↓ % | 0.74 ↑ % | 1.76 ↑ % | 844.62 Million Dollars | 2.84 Million Dollars | 6.374 |
| 70 | Stable (STABLE) | 0.0340602385 | -0.38 ↓ % | -0.40 ↓ % | 3.69 ↑ % | 768.61 Million Dollars | 19.33 Million Dollars | 0.0289501468 |
| 71 | Flare (FLR) | 0.0086307742 | -0.08 ↓ % | 3.47 ↑ % | 13.81 ↑ % | 742.92 Million Dollars | 7.98 Million Dollars | 0.0073358905 |
| 72 | JUST (JST) | 0.0853753325 | 0.53 ↑ % | 1.87 ↑ % | 0.62 ↑ % | 729.43 Million Dollars | 21.67 Million Dollars | 0.0725663860 |
| 73 | Pump.fun (PUMP) | 0.0021460374 | -1.69 ↓ % | 0.00 ↑ % | 16.00 ↑ % | 712.69 Million Dollars | 88.93 Million Dollars | 0.0018240653 |
| 74 | Venice Token (VVV) | 15.14 | -0.42 ↓ % | -0.25 ↓ % | 55.53 ↑ % | 696.40 Million Dollars | 38.17 Million Dollars | 12.87 |
| 76 | VeChain (VET) | 0.0077625636 | -1.26 ↓ % | 2.27 ↑ % | 5.98 ↑ % | 667.46 Million Dollars | 26.22 Million Dollars | 0.0065979384 |
| 75 | XDC Network (XDC) | 0.0326352194 | 8.33 ↑ % | 7.42 ↑ % | 11.64 ↑ % | 670.64 Million Dollars | 25.40 Million Dollars | 0.0277389248 |
| 77 | Bonk (BONK) | 0.0000074782 | -1.27 ↓ % | 3.40 ↑ % | 16.58 ↑ % | 658.04 Million Dollars | 138.56 Million Dollars | 0.0000063562 |
| 78 | Pudgy Penguins (PENGU) | 0.0103335473 | -1.03 ↓ % | -2.16 ↓ % | -0.11 ↓ % | 649.57 Million Dollars | 180.24 Million Dollars | 0.0087831949 |
| 79 | 0.2184458173 | 1.84 ↑ % | 7.65 ↑ % | 6.87 ↑ % | 595.65 Million Dollars | 19.72 Million Dollars | 0.1856721729 | |
| 80 | Nexo (NEXO) | 0.9200 | -0.49 ↓ % | 0.65 ↑ % | 1.29 ↑ % | 594.42 Million Dollars | 8.83 Million Dollars | 0.7819 |
| 81 | Dash (DASH) | 46.71 | -0.42 ↓ % | -6.19 ↓ % | 5.04 ↑ % | 592.93 Million Dollars | 123.86 Million Dollars | 39.70 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8757 | -2.12 ↓ % | -1.77 ↓ % | 13.61 ↑ % | 575.17 Million Dollars | 85.95 Million Dollars | 0.7443 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.454 | -0.67 ↓ % | -0.11 ↓ % | 4.35 ↑ % | 570.47 Million Dollars | 257.76 Million Dollars | 2.086 |
| 84 | Midnight (NIGHT) | 0.0332297376 | -0.68 ↓ % | 2.31 ↑ % | 6.72 ↑ % | 551.86 Million Dollars | 19.17 Million Dollars | 0.0282442468 |
| 85 | Terra Classic (LUNC) | 0.0000994869 | 0.30 ↑ % | 6.76 ↑ % | 15.41 ↑ % | 550.89 Million Dollars | 122.72 Million Dollars | 0.0000845608 |
| 86 | SKYAI (SKYAI) | 0.5416 | 0.26 ↑ % | -10.76 ↓ % | -2.28 ↓ % | 541.62 Million Dollars | 52.02 Million Dollars | 0.4603563636 |
| 87 | 0.2347421657 | -1.15 ↓ % | 1.54 ↑ % | 11.92 ↑ % | 530.25 Million Dollars | 180.14 Million Dollars | 0.1995235638 | |
| 88 | PancakeSwap (CAKE) | 1.5843 | -0.90 ↓ % | 2.99 ↑ % | 4.74 ↑ % | 517.73 Million Dollars | 49.72 Million Dollars | 1.3466 |
| 89 | Sei (SEI) | 0.0735471475 | -1.62 ↓ % | 6.34 ↑ % | 22.46 ↑ % | 513.03 Million Dollars | 144.47 Million Dollars | 0.0625127954 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.38 Million Dollars | 10.31 Million Dollars | 0.8497 |
| 91 | Aerodrome Finance (AERO) | 0.5190 | -0.67 ↓ % | 2.77 ↑ % | 12.73 ↑ % | 484.60 Million Dollars | 43.25 Million Dollars | 0.4411086142 |
| 92 | LayerZero (ZRO) | 1.5018 | -0.57 ↓ % | 3.61 ↑ % | 8.12 ↑ % | 481.41 Million Dollars | 43.90 Million Dollars | 1.2765 |
| 93 | Stacks (STX) | 0.2630552187 | -1.08 ↓ % | -0.33 ↓ % | 15.58 ↑ % | 477.34 Million Dollars | 14.97 Million Dollars | 0.2235887812 |
| 94 | Chiliz (CHZ) | 0.0447492026 | -1.13 ↓ % | 0.11 ↑ % | 9.75 ↑ % | 463.27 Million Dollars | 69.27 Million Dollars | 0.0380354350 |
| 95 | edgeX (EDGE) | 1.3163 | 1.76 ↑ % | 1.60 ↑ % | 3.89 ↑ % | 460.70 Million Dollars | 29.22 Million Dollars | 1.1188 |
| 96 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.13 ↓ % | 0.23 ↑ % | 454.34 Million Dollars | 31.97 Million Dollars | 0.9995 |
| 97 | SPX6900 (SPX) | 0.4681131112 | -1.96 ↓ % | 1.98 ↑ % | 20.71 ↑ % | 435.81 Million Dollars | 11.75 Million Dollars | 0.3978816330 |
| 98 | 币安人生 (币安人生) | 0.4357500755 | -3.70 ↓ % | 14.22 ↑ % | 7.93 ↑ % | 435.75 Million Dollars | 52.39 Million Dollars | 0.3703740560 |
| 99 | Tezos (XTZ) | 0.3946009135 | -0.82 ↓ % | 2.74 ↑ % | 6.90 ↑ % | 427.88 Million Dollars | 14.14 Million Dollars | 0.3353985439 |
| 100 | Injective (INJ) | 4.220 | -1.63 ↓ % | 1.85 ↑ % | 12.01 ↑ % | 421.83 Million Dollars | 67.34 Million Dollars | 3.586 |
