Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,352.96 | -0.32 ↓ % | 0.24 ↑ % | 0.76 ↑ % | 1,549.70 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.62 | -0.22 ↓ % | -0.40 ↓ % | -0.03 ↓ % | 255.08 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.55 | -0.15 ↓ % | 0.04 ↑ % | 3.50 ↑ % | 89.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3577 | -0.13 ↓ % | -0.33 ↓ % | -1.55 ↓ % | 83.99 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.01 ↓ % | -0.72 ↓ % | 1.97 ↑ % | 49.67 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3656334816 | -0.21 ↓ % | 0.41 ↑ % | 2.61 ↑ % | 34.67 Billion Dollars | 685.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026349157 | -0.11 ↓ % | -0.40 ↓ % | -1.33 ↓ % | 17.46 Billion Dollars | 590.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.06 | -0.74 ↓ % | -0.10 ↓ % | 39.59 ↑ % | 16.02 Billion Dollars | 938.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.52 | -0.84 ↓ % | 3.66 ↑ % | 27.06 ↑ % | 11.04 Billion Dollars | 877.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.04 ↓ % | -0.24 ↓ % | -0.29 ↓ % | 9.26 Billion Dollars | 457.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454371954 | 0.02 ↑ % | -0.04 ↓ % | -1.34 ↓ % | 8.89 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.01 | 0.70 ↑ % | 1.00 ↑ % | 1.22 ↑ % | 7.21 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.40 | -0.32 ↓ % | -0.78 ↓ % | -2.23 ↓ % | 7.02 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.25 ↑ % | -0.24 ↓ % | 1.64 ↑ % | 6.96 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667055119 | 0.37 ↑ % | 0.86 ↑ % | 8.47 ↑ % | 6.44 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521264251 | 0.25 ↑ % | 2.14 ↑ % | 3.66 ↑ % | 5.10 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7941 | -0.81 ↓ % | -0.01 ↓ % | -6.66 ↓ % | 4.83 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0412 | 0.04 ↑ % | -2.31 ↓ % | 1.03 ↑ % | 4.17 Billion Dollars | 573.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | -0.29 ↓ % | -1.41 ↓ % | -1.59 ↓ % | 4.07 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.399 | 0.13 ↑ % | 0.52 ↑ % | 3.60 ↑ % | 4.06 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895830156 | 0.03 ↑ % | 0.40 ↑ % | 1.39 ↑ % | 3.89 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.921 | -2.54 ↓ % | 1.59 ↑ % | -8.68 ↓ % | 3.81 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056353 | 0.09 ↑ % | -0.36 ↓ % | -0.14 ↓ % | 3.32 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.459 | 1.33 ↑ % | 3.97 ↑ % | 63.05 ↑ % | 3.19 Billion Dollars | 722.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694945609 | -0.07 ↓ % | 0.09 ↑ % | 0.56 ↑ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.24 | -0.43 ↓ % | -0.63 ↓ % | 8.39 ↑ % | 3.04 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.51 | 0.05 ↑ % | 0.98 ↑ % | 0.41 ↑ % | 2.70 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | -0.04 ↓ % | -1.69 ↓ % | 3.72 ↑ % | 2.15 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,559.00 | -0.01 ↓ % | 0.61 ↑ % | 0.54 ↑ % | 2.14 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.371 | -0.08 ↓ % | -2.24 ↓ % | -0.70 ↓ % | 2.14 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2648 | -0.16 ↓ % | -0.99 ↓ % | 3.04 ↑ % | 2.13 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4308862238 | -0.23 ↓ % | -2.47 ↓ % | 28.97 ↑ % | 2.10 Billion Dollars | 280.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622714112 | 1.06 ↑ % | 0.46 ↑ % | 4.04 ↑ % | 1.98 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7078 | -0.83 ↓ % | 0.13 ↑ % | 9.00 ↑ % | 1.84 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | -0.24 ↓ % | 1.00 ↑ % | 2.40 ↑ % | 1.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702675899 | -0.33 ↓ % | 0.26 ↑ % | 2.15 ↑ % | 1.63 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494505333 | -0.07 ↓ % | -0.63 ↓ % | 0.29 ↑ % | 1.58 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036113 | 0.04 ↑ % | -0.36 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | 0.47 ↑ % | 2.24 ↑ % | 5.69 ↑ % | 1.47 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.43 ↑ % | 20.12 ↑ % | 26.06 ↑ % | 1.46 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.048 | 0.52 ↑ % | -0.17 ↓ % | 3.95 ↑ % | 1.42 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9734 | -0.34 ↓ % | -0.61 ↓ % | -0.64 ↓ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.85 | 0.03 ↑ % | -0.54 ↓ % | -1.62 ↓ % | 1.34 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.375 | -1.46 ↓ % | 7.89 ↑ % | 44.14 ↑ % | 1.16 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.124 | -0.09 ↓ % | -0.07 ↓ % | 2.95 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.128 | -0.72 ↓ % | 1.59 ↑ % | 5.24 ↑ % | 1.09 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.080 | 2.43 ↑ % | 4.91 ↑ % | 19.29 ↑ % | 1.08 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3051666526 | 0.44 ↑ % | 0.53 ↑ % | 31.69 ↑ % | 1.04 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143334584 | -0.15 ↓ % | 1.35 ↑ % | 8.08 ↑ % | 1.02 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.16 | 1.14 ↑ % | -1.14 ↓ % | 8.29 ↑ % | 991.89 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919576026 | -0.37 ↓ % | 0.67 ↑ % | 2.47 ↑ % | 979.27 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333439121 | 0.10 ↑ % | -1.76 ↓ % | -1.84 ↓ % | 915.69 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013450658 | 0.10 ↑ % | 0.32 ↑ % | -1.80 ↓ % | 914.80 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.11 | 1.44 ↑ % | -4.61 ↓ % | 39.49 ↑ % | 885.86 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0379211620 | -0.82 ↓ % | 12.45 ↑ % | 0.82 ↑ % | 871.86 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.057 | -0.15 ↓ % | 0.42 ↑ % | 0.03 ↑ % | 794.76 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926103653 | -0.16 ↓ % | -0.74 ↓ % | 4.44 ↑ % | 791.24 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9639 | 0.13 ↑ % | 0.34 ↑ % | 4.98 ↑ % | 789.96 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9729 | 0.12 ↑ % | 0.42 ↑ % | 4.27 ↑ % | 762.18 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083524674 | -0.14 ↓ % | -0.54 ↓ % | -4.32 ↓ % | 720.83 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | 0.2504657034 | -0.01 ↓ % | 18.77 ↑ % | 0.59 ↑ % | 709.35 Million Dollars | 63.95 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339270974 | -0.69 ↓ % | 9.32 ↑ % | 10.29 ↑ % | 697.29 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2027431964 | -0.23 ↓ % | -2.82 ↓ % | 4.72 ↑ % | 673.17 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1076563503 | 0.29 ↑ % | 0.45 ↑ % | -6.19 ↓ % | 673.48 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017839489 | -0.36 ↓ % | 0.47 ↑ % | 5.90 ↑ % | 630.53 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.66 | 2.31 ↑ % | 2.54 ↑ % | 13.09 ↑ % | 593.23 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066922473 | -0.20 ↓ % | -1.22 ↓ % | 0.91 ↑ % | 575.43 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091072694 | -0.08 ↓ % | -0.82 ↓ % | 11.53 ↑ % | 572.49 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8492 | -0.26 ↓ % | -2.34 ↓ % | -1.04 ↓ % | 548.71 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329611671 | -0.18 ↓ % | -2.69 ↓ % | 4.16 ↑ % | 547.40 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.459 | 3.81 ↑ % | 5.23 ↑ % | 20.78 ↑ % | 545.72 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060956 | -0.18 ↓ % | 0.36 ↑ % | 3.96 ↑ % | 536.38 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7702 | -0.90 ↓ % | 1.26 ↑ % | 11.39 ↑ % | 505.98 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | 0.20 ↑ % | -0.35 ↓ % | 2.10 ↑ % | 497.32 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.04 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3848 | 0.85 ↑ % | 6.59 ↑ % | 14.14 ↑ % | 484.68 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 87 | 0.2130319790 | 0.07 ↑ % | 0.63 ↑ % | 13.72 ↑ % | 481.21 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4315 | 0.09 ↑ % | 0.89 ↑ % | 1.58 ↑ % | 465.93 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827181 | -0.03 ↓ % | 3.00 ↑ % | 8.10 ↑ % | 458.40 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492978010 | -0.14 ↓ % | 1.13 ↑ % | 7.53 ↑ % | 452.38 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3276 | -0.45 ↓ % | 0.66 ↑ % | 4.59 ↑ % | 443.27 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | 0.01 ↑ % | 0.31 ↑ % | 0.08 ↑ % | 442.09 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4409277037 | 0.14 ↑ % | -1.10 ↓ % | 6.08 ↑ % | 440.93 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620216878 | 0.15 ↑ % | 0.51 ↑ % | 3.72 ↑ % | 440.15 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4434571611 | -0.72 ↓ % | -2.33 ↓ % | 10.08 ↑ % | 417.49 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4344879887 | -0.03 ↓ % | 2.36 ↑ % | 14.81 ↑ % | 399.70 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200807871 | -0.23 ↓ % | 0.21 ↑ % | 0.70 ↑ % | 386.09 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370367478 | -0.08 ↓ % | -0.28 ↓ % | -20.72 ↓ % | 384.44 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 373.21 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5028 | -0.11 ↓ % | -2.56 ↓ % | 1.09 ↑ % | 365.40 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
