Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,300.78 | -0.03 ↓ % | -1.10 ↓ % | 0.62 ↑ % | 1,527.70 Billion Dollars | 32.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.61 | -0.13 ↓ % | -0.32 ↓ % | -1.33 ↓ % | 275.97 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3801 | -0.07 ↓ % | -1.33 ↓ % | -3.13 ↓ % | 85.13 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.76 | 0.02 ↑ % | -0.27 ↓ % | -1.02 ↓ % | 84.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | 0.08 ↑ % | -0.94 ↓ % | -2.16 ↓ % | 48.27 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231461010 | 0.04 ↑ % | -0.66 ↓ % | -3.01 ↓ % | 30.63 Billion Dollars | 617.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991787209 | -0.60 ↓ % | 0.29 ↑ % | 4.76 ↑ % | 16.83 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.10 | 0.23 ↑ % | -3.38 ↓ % | 1.03 ↑ % | 10.23 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 9.54 Billion Dollars | 346.98 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.48 | -0.05 ↓ % | 0.63 ↑ % | 1.04 ↑ % | 9.04 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467814749 | -0.12 ↓ % | -0.30 ↓ % | -0.81 ↓ % | 8.93 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.52 | -0.76 ↓ % | -1.24 ↓ % | -2.01 ↓ % | 6.98 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.22 ↓ % | -0.48 ↓ % | -1.32 ↓ % | 6.72 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488018443 | -0.06 ↓ % | 0.80 ↑ % | -1.75 ↓ % | 5.72 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.34 | 0.01 ↑ % | -5.29 ↓ % | 6.40 ↑ % | 5.58 Billion Dollars | 562.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619612107 | -0.37 ↓ % | -2.25 ↓ % | -8.98 ↓ % | 5.39 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 957.57 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.363 | 0.10 ↑ % | -10.03 ↓ % | -22.12 ↓ % | 4.36 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.05 ↓ % | 0.10 ↑ % | 0.39 ↑ % | 4.28 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.164 | -0.13 ↓ % | -0.86 ↓ % | -1.84 ↓ % | 3.96 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889035330 | -0.08 ↓ % | -0.98 ↓ % | -1.59 ↓ % | 3.86 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9234 | -0.15 ↓ % | -1.01 ↓ % | -1.97 ↓ % | 3.65 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061299 | -0.21 ↓ % | 0.05 ↑ % | 1.22 ↑ % | 3.61 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2996 | -0.03 ↓ % | -0.37 ↓ % | -4.20 ↓ % | 3.24 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691085526 | -0.01 ↓ % | -0.83 ↓ % | -0.95 ↓ % | 3.01 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.52 | 0.47 ↑ % | 3.99 ↑ % | 5.73 ↑ % | 2.80 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.07 | -0.11 ↓ % | -2.06 ↓ % | -2.79 ↓ % | 2.57 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737528986 | -0.13 ↓ % | 1.92 ↑ % | -6.24 ↓ % | 2.34 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,585.85 | -0.12 ↓ % | -2.03 ↓ % | -2.87 ↓ % | 2.21 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6296 | -0.18 ↓ % | -1.12 ↓ % | 0.05 ↑ % | 2.08 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.244 | -0.39 ↓ % | 0.12 ↑ % | -0.47 ↓ % | 2.07 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2274 | -0.23 ↓ % | -0.26 ↓ % | -3.62 ↓ % | 2.06 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1941270866 | -0.36 ↓ % | 5.90 ↑ % | 15.48 ↑ % | 2.00 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861484129 | -0.61 ↓ % | -3.47 ↓ % | 8.21 ↑ % | 2.00 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3463 | -0.19 ↓ % | -1.07 ↓ % | -2.26 ↓ % | 1.74 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.79 | -0.01 ↓ % | -0.91 ↓ % | -1.07 ↓ % | 1.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6516 | -0.18 ↓ % | 0.82 ↑ % | -3.85 ↓ % | 1.69 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038731 | -0.26 ↓ % | -0.80 ↓ % | 2.39 ↑ % | 1.60 Billion Dollars | 284.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.55 | -0.10 ↓ % | -1.07 ↓ % | 5.64 ↑ % | 1.49 Billion Dollars | 268.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9569 | 0.05 ↑ % | -0.51 ↓ % | 3.98 ↑ % | 1.37 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.10 ↓ % | -0.91 ↓ % | -2.07 ↓ % | 1.32 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.391 | -0.28 ↓ % | 0.21 ↑ % | 0.08 ↑ % | 1.31 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636991488 | -0.03 ↓ % | -0.27 ↓ % | 2.86 ↑ % | 1.28 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | 0.01 ↑ % | 0.07 ↑ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.14 | 0.25 ↑ % | -8.01 ↓ % | 4.75 ↑ % | 1.10 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122566445 | -0.48 ↓ % | -3.23 ↓ % | 9.21 ↑ % | 999.80 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9558 | 0.09 ↑ % | -1.49 ↓ % | 6.54 ↑ % | 988.61 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919332580 | -0.10 ↓ % | -0.39 ↓ % | -1.51 ↓ % | 977.58 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059032257 | -0.02 ↓ % | -1.07 ↓ % | -4.56 ↓ % | 927.65 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7434 | -0.26 ↓ % | -2.62 ↓ % | -2.11 ↓ % | 904.37 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327212474 | 0.23 ↑ % | -1.79 ↓ % | -3.73 ↓ % | 896.49 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9588 | 0.29 ↑ % | 0.49 ↑ % | 0.75 ↑ % | 876.07 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.00 | -0.23 ↓ % | -0.86 ↓ % | -6.02 ↓ % | 833.01 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510184979 | -0.01 ↓ % | -0.96 ↓ % | -3.55 ↓ % | 829.00 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.01 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 821.10 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364451421 | 1.25 ↑ % | 1.54 ↑ % | 38.93 ↑ % | 809.31 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9619 | -0.18 ↓ % | -0.29 ↓ % | 3.07 ↑ % | 776.17 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243706341 | -0.24 ↓ % | -1.42 ↓ % | -0.33 ↓ % | 764.97 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846556306 | 0.41 ↑ % | 2.83 ↑ % | 4.28 ↑ % | 723.28 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9177 | -0.38 ↓ % | -0.06 ↓ % | -0.52 ↓ % | 710.50 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075910642 | 0.01 ↑ % | -1.62 ↓ % | -5.29 ↓ % | 651.88 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102268030 | -2.01 ↓ % | -0.75 ↓ % | 34.25 ↑ % | 642.86 Million Dollars | 411.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1885955678 | -0.31 ↓ % | -3.67 ↓ % | 10.50 ↑ % | 626.49 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018841015 | 3.43 ↑ % | 6.15 ↑ % | 2.79 ↑ % | 625.70 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071430770 | -0.36 ↓ % | -0.95 ↓ % | 0.50 ↑ % | 614.20 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297046835 | -0.32 ↓ % | 1.07 ↑ % | -1.94 ↓ % | 592.51 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.41 ↓ % | -1.27 ↓ % | -12.53 ↓ % | 578.86 Million Dollars | 171.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8899 | -0.02 ↓ % | -1.24 ↓ % | -1.48 ↓ % | 575.03 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343286013 | -0.26 ↓ % | -2.27 ↓ % | -5.06 ↓ % | 570.11 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062248 | -0.33 ↓ % | 0.14 ↑ % | 1.62 ↑ % | 547.75 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 81 | 0.1801671277 | -0.47 ↓ % | 27.66 ↑ % | 61.00 ↑ % | 491.28 Million Dollars | 67.21 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5002 | 0.24 ↑ % | -0.24 ↓ % | -2.17 ↓ % | 490.90 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6737 | -0.12 ↓ % | -2.61 ↓ % | -5.69 ↓ % | 489.94 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455115232 | 0.08 ↑ % | -9.00 ↓ % | -3.57 ↓ % | 470.12 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4414 | 0.02 ↑ % | -1.40 ↓ % | -9.89 ↓ % | 460.23 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2992 | 0.70 ↑ % | -2.11 ↓ % | -3.93 ↓ % | 454.71 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.11 ↓ % | -0.98 ↓ % | 2.09 ↑ % | 452.90 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 88 | 0.1960217347 | -0.73 ↓ % | -4.87 ↓ % | -6.21 ↓ % | 442.78 Million Dollars | 172.02 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.85 | -0.39 ↓ % | -1.69 ↓ % | -5.28 ↓ % | 441.95 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 435.39 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4591651602 | -0.48 ↓ % | 0.51 ↑ % | 21.54 ↑ % | 425.17 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3847059115 | 0.16 ↑ % | 2.32 ↑ % | 5.52 ↑ % | 416.66 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591965832 | 0.27 ↑ % | -2.08 ↓ % | 3.72 ↑ % | 412.93 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 409.39 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.843 | 0.52 ↑ % | -1.04 ↓ % | -0.10 ↓ % | 408.03 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2244206894 | -0.17 ↓ % | -0.78 ↓ % | 0.64 ↑ % | 407.24 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3857114220 | 1.07 ↑ % | 5.40 ↑ % | -15.73 ↓ % | 385.71 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656841 | -0.05 ↓ % | -3.24 ↓ % | 46.61 ↑ % | 361.80 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.566 | -0.41 ↓ % | -0.36 ↓ % | 9.94 ↑ % | 356.49 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4271418208 | -0.36 ↓ % | -1.21 ↓ % | -7.40 ↓ % | 355.37 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
