Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,267.47 | -2.01 ↓ % | -1.96 ↓ % | 3.74 ↑ % | 1,288.19 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,742.73 | -1.42 ↓ % | -3.03 ↓ % | 6.89 ↑ % | 210.32 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.34 Billion Dollars | 65.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.67 | -0.61 ↓ % | -0.98 ↓ % | 1.97 ↑ % | 80.96 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.70 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1867 | -1.36 ↓ % | -2.84 ↓ % | 7.86 ↑ % | 73.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.12 | -1.51 ↓ % | -2.50 ↓ % | 13.23 ↑ % | 41.83 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196398891 | -0.22 ↓ % | 1.02 ↑ % | -0.62 ↓ % | 30.31 Billion Dollars | 505.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.45 | -2.43 ↓ % | -0.64 ↓ % | 32.75 ↑ % | 18.36 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0856845969 | -1.27 ↓ % | -1.98 ↓ % | 2.76 ↑ % | 14.60 Billion Dollars | 545.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.09 ↑ % | -0.38 ↓ % | 2.57 ↑ % | 8.93 Billion Dollars | 335.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.37 | -1.63 ↓ % | -2.74 ↓ % | 14.56 ↑ % | 8.13 Billion Dollars | 739.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2219421589 | -1.08 ↓ % | 0.85 ↑ % | 20.21 ↑ % | 7.50 Billion Dollars | 470.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622416787 | -1.17 ↓ % | -0.59 ↓ % | -0.50 ↓ % | 6.30 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.03 | -0.35 ↓ % | -3.83 ↓ % | 2.41 ↑ % | 6.27 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664596179 | -1.39 ↓ % | -3.92 ↓ % | 2.96 ↑ % | 6.05 Billion Dollars | 501.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.078 | -1.49 ↓ % | -2.31 ↓ % | 5.71 ↑ % | 5.87 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6379 | -0.75 ↓ % | -0.76 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.18 | -1.44 ↓ % | -3.34 ↓ % | 7.36 ↑ % | 4.23 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | 0.20 ↑ % | -5.13 ↓ % | 6.61 ↑ % | 3.89 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802021196 | -0.53 ↓ % | -1.09 ↓ % | 3.04 ↑ % | 3.49 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.82 | -1.22 ↓ % | -1.23 ↓ % | 7.32 ↑ % | 3.46 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7775 | -1.90 ↓ % | -1.79 ↓ % | 5.21 ↑ % | 3.13 Billion Dollars | 384.22 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.269 | -1.03 ↓ % | -1.77 ↓ % | 11.76 ↑ % | 2.95 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.766 | -1.22 ↓ % | -1.54 ↓ % | 4.29 ↑ % | 2.92 Billion Dollars | 316.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049180 | -1.25 ↓ % | -1.21 ↓ % | 5.41 ↑ % | 2.90 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.01 | -1.32 ↓ % | -0.21 ↓ % | 23.37 ↑ % | 2.77 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593980998 | -0.37 ↓ % | -1.23 ↓ % | -0.26 ↓ % | 2.73 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,212.18 | -1.35 ↓ % | -2.44 ↓ % | 3.32 ↑ % | 2.58 Billion Dollars | 643.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6544 | -0.98 ↓ % | -0.33 ↓ % | 45.78 ↑ % | 2.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.203 | -2.19 ↓ % | 0.18 ↑ % | 33.48 ↑ % | 1.99 Billion Dollars | 779.25 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7322 | 0.23 ↑ % | 12.00 ↑ % | 20.21 ↑ % | 1.98 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0609509447 | -0.80 ↓ % | 1.04 ↑ % | 2.17 ↑ % | 1.94 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,223.14 | -1.36 ↓ % | -2.42 ↓ % | 3.39 ↑ % | 1.92 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3694517460 | -1.35 ↓ % | 0.34 ↑ % | 9.61 ↑ % | 1.80 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5431 | -1.44 ↓ % | -2.47 ↓ % | 1.97 ↑ % | 1.79 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0039 | -1.45 ↓ % | -0.68 ↓ % | 8.55 ↑ % | 1.70 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.02 | -1.27 ↓ % | -4.35 ↓ % | 3.56 ↑ % | 1.53 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304259865 | -0.99 ↓ % | -3.74 ↓ % | 4.55 ↑ % | 1.41 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576392405 | -1.44 ↓ % | 0.92 ↑ % | 4.89 ↑ % | 1.34 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.370 | -0.99 ↓ % | 0.69 ↑ % | 5.36 ↑ % | 1.31 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8001 | -0.42 ↓ % | -1.23 ↓ % | 2.05 ↑ % | 1.26 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.01 | 0.57 ↑ % | -18.40 ↓ % | -15.61 ↓ % | 1.26 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029048 | -1.99 ↓ % | -1.90 ↓ % | 7.15 ↑ % | 1.20 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.295 | -0.57 ↓ % | -1.31 ↓ % | 5.38 ↑ % | 1.15 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.33 | -1.83 ↓ % | -2.38 ↓ % | 20.17 ↑ % | 1.15 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9459 | -0.39 ↓ % | -2.62 ↓ % | 8.97 ↑ % | 1.00 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9303 | -0.73 ↓ % | -0.93 ↓ % | -5.21 ↓ % | 969.95 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.184 | -1.31 ↓ % | -0.14 ↓ % | 10.08 ↑ % | 967.37 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6872 | -1.30 ↓ % | -2.69 ↓ % | 10.05 ↑ % | 875.22 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0970921405 | -1.16 ↓ % | 2.80 ↑ % | 8.73 ↑ % | 866.64 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314207248 | -1.49 ↓ % | -4.55 ↓ % | 2.89 ↑ % | 864.56 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.44 | -0.51 ↓ % | -1.60 ↓ % | 8.57 ↑ % | 850.37 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914045019 | -1.65 ↓ % | 5.70 ↑ % | 25.42 ↑ % | 849.49 Million Dollars | 246.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762048451 | -1.54 ↓ % | -1.22 ↓ % | 4.88 ↑ % | 812.53 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332388281 | -0.44 ↓ % | -6.51 ↓ % | -0.70 ↓ % | 787.19 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.87 | -1.45 ↓ % | 3.85 ↑ % | 18.69 ↑ % | 742.18 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.764 | -0.17 ↓ % | -1.40 ↓ % | 7.62 ↑ % | 720.50 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822703554 | 0.05 ↑ % | 0.32 ↑ % | 2.86 ↑ % | 702.90 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6726 | -0.20 ↓ % | 0.20 ↑ % | -4.57 ↓ % | 672.64 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075584120 | -1.18 ↓ % | -2.94 ↓ % | 10.23 ↑ % | 646.25 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1885012469 | -1.48 ↓ % | -1.32 ↓ % | 26.65 ↑ % | 625.88 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7911 | -1.86 ↓ % | -0.68 ↓ % | 6.74 ↑ % | 625.27 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300011945 | -0.69 ↓ % | -0.53 ↓ % | -3.61 ↓ % | 616.75 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 73 | 0.1996778722 | 4.07 ↑ % | -18.01 ↓ % | 29.66 ↑ % | 565.52 Million Dollars | 66.87 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6621 | -1.52 ↓ % | -1.08 ↓ % | 4.30 ↑ % | 550.86 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.423 | -0.78 ↓ % | -5.05 ↓ % | 6.36 ↑ % | 542.10 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0851452886 | -1.40 ↓ % | -0.39 ↓ % | 8.03 ↑ % | 541.77 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8219 | 0.06 ↑ % | 0.91 ↑ % | 4.14 ↑ % | 531.09 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014837190 | -1.49 ↓ % | -2.97 ↓ % | 6.03 ↑ % | 515.19 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0301742771 | -2.23 ↓ % | -9.43 ↓ % | -0.15 ↓ % | 501.12 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.56 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.63 | -1.34 ↓ % | -1.43 ↓ % | 6.16 ↑ % | 466.43 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4864712277 | -3.16 ↓ % | 4.99 ↑ % | 45.73 ↑ % | 463.36 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 83 | 0.2022504491 | -1.94 ↓ % | -2.46 ↓ % | 6.87 ↑ % | 456.86 Million Dollars | 125.19 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.5834 | -7.14 ↓ % | -35.87 ↓ % | -75.63 ↓ % | 456.05 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8967 | -1.59 ↓ % | 0.07 ↑ % | 14.13 ↑ % | 450.29 Million Dollars | 229.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7941 | -3.27 ↓ % | 0.39 ↑ % | 21.48 ↑ % | 448.53 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3679 | -0.96 ↓ % | -2.66 ↓ % | 5.05 ↑ % | 443.32 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069995682 | -1.88 ↓ % | -2.36 ↓ % | 6.79 ↑ % | 440.00 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1500 | -0.38 ↓ % | -0.92 ↓ % | -0.39 ↓ % | 431.56 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049968247 | -1.01 ↓ % | -4.23 ↓ % | 6.10 ↑ % | 429.65 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4474213448 | -1.17 ↓ % | 12.78 ↑ % | 44.23 ↑ % | 416.55 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046771 | -1.65 ↓ % | -2.83 ↓ % | 9.88 ↑ % | 411.56 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000728490 | -0.53 ↓ % | 2.87 ↑ % | 6.77 ↑ % | 401.96 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6082 | -1.34 ↓ % | -3.16 ↓ % | 9.93 ↑ % | 399.62 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548123354 | -0.52 ↓ % | 1.39 ↑ % | 17.05 ↑ % | 395.62 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3956351489 | -0.92 ↓ % | 3.54 ↑ % | 27.50 ↑ % | 363.96 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0370 | -0.38 ↓ % | -5.85 ↓ % | 26.25 ↑ % | 361.39 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2341479841 | -2.06 ↓ % | -2.27 ↓ % | 10.30 ↑ % | 355.38 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 351.80 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3782046226 | 3.00 ↑ % | 10.43 ↑ % | 28.28 ↑ % | 350.73 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
