Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,412.67 | -0.08 ↓ % | 0.98 ↑ % | -2.50 ↓ % | 1,550.74 Billion Dollars | 26.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.46 | -0.22 ↓ % | 0.95 ↑ % | -5.89 ↓ % | 256.51 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 63.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.98 | -0.24 ↓ % | 1.50 ↑ % | -3.52 ↓ % | 87.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3649 | -0.20 ↓ % | 0.57 ↑ % | -4.07 ↓ % | 84.39 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.13 ↓ % | 2.22 ↑ % | -5.69 ↓ % | 49.66 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590997186 | -0.13 ↓ % | 0.91 ↑ % | 2.71 ↑ % | 34.04 Billion Dollars | 690.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034395976 | -0.42 ↓ % | 0.68 ↑ % | -8.91 ↓ % | 17.59 Billion Dollars | 718.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 53.73 | 1.45 ↑ % | 11.98 ↑ % | 37.99 ↑ % | 13.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.47 | -0.34 ↓ % | 17.81 ↑ % | 27.33 ↑ % | 11.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.27 ↓ % | 0.81 ↑ % | -0.12 ↓ % | 9.23 Billion Dollars | 673.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490564553 | -0.37 ↓ % | 0.50 ↑ % | -5.87 ↓ % | 9.02 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.74 | -0.49 ↓ % | 0.87 ↑ % | -14.36 ↓ % | 7.45 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.18 | 0.16 ↑ % | 1.51 ↑ % | 1.93 ↑ % | 7.42 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.613 | -0.17 ↓ % | 1.76 ↑ % | -5.77 ↓ % | 6.99 Billion Dollars | 619.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542874964 | -0.52 ↓ % | 3.31 ↑ % | -0.33 ↓ % | 5.95 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | -1.40 ↓ % | 1.98 ↑ % | -3.51 ↓ % | 5.46 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434161103 | -0.14 ↓ % | 0.11 ↑ % | -9.93 ↓ % | 4.81 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0725 | 0.16 ↑ % | 2.11 ↑ % | -10.97 ↓ % | 4.30 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.97 | -0.17 ↓ % | -0.52 ↓ % | -5.30 ↓ % | 4.17 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.100 | -2.17 ↓ % | -12.91 ↓ % | -5.33 ↓ % | 4.04 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.266 | -0.13 ↓ % | 2.12 ↑ % | -4.99 ↓ % | 4.00 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888377324 | -0.31 ↓ % | 0.72 ↑ % | -5.19 ↓ % | 3.85 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057697 | -0.19 ↓ % | 1.84 ↑ % | -8.17 ↓ % | 3.40 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689547873 | -0.45 ↓ % | 1.10 ↑ % | -8.09 ↓ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.65 | -0.03 ↓ % | 6.16 ↑ % | -8.07 ↓ % | 2.98 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.75 | -0.05 ↓ % | 1.06 ↑ % | -3.43 ↓ % | 2.69 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | -0.02 ↓ % | 5.20 ↑ % | -0.18 ↓ % | 2.30 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6921 | -1.63 ↓ % | 5.00 ↑ % | 7.53 ↑ % | 2.19 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6618 | 0.57 ↑ % | 6.24 ↑ % | -1.40 ↓ % | 2.19 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.22 | -0.03 ↓ % | 1.09 ↑ % | -3.39 ↓ % | 2.13 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2471 | -0.41 ↓ % | 1.94 ↑ % | -6.18 ↓ % | 2.10 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627728635 | -0.13 ↓ % | 4.96 ↑ % | -7.07 ↓ % | 1.99 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4009325227 | -0.52 ↓ % | 10.09 ↑ % | 4.51 ↑ % | 1.95 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6936 | -0.36 ↓ % | 6.91 ↑ % | 3.19 ↑ % | 1.80 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.68 | -0.15 ↓ % | 1.67 ↑ % | -4.90 ↓ % | 1.69 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700863805 | 0.11 ↑ % | 1.43 ↑ % | -3.27 ↓ % | 1.63 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508973095 | -0.34 ↓ % | 1.67 ↑ % | -11.54 ↓ % | 1.60 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037083 | -0.26 ↓ % | 2.08 ↑ % | -8.55 ↓ % | 1.53 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.40 ↓ % | 3.53 ↑ % | -15.98 ↓ % | 1.41 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | -0.24 ↓ % | 0.62 ↑ % | -2.88 ↓ % | 1.41 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.00 ↓ % | 0.00 ↑ % | -3.24 ↓ % | 1.40 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | -0.43 ↓ % | 0.93 ↑ % | -8.26 ↓ % | 1.36 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | -0.25 ↓ % | -1.03 ↓ % | 16.49 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.978 | -0.11 ↓ % | 1.13 ↑ % | -3.84 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 358.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164556092 | -0.38 ↓ % | 4.70 ↑ % | -1.16 ↓ % | 1.04 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9870 | -0.70 ↓ % | -2.64 ↓ % | -2.79 ↓ % | 1.01 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8997 | -0.29 ↓ % | 4.95 ↑ % | 1.82 ↑ % | 985.46 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908074514 | -0.04 ↓ % | 2.40 ↑ % | -5.44 ↓ % | 966.76 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348125359 | -0.63 ↓ % | 3.59 ↑ % | -6.12 ↓ % | 955.64 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057074028 | -0.05 ↓ % | 2.96 ↑ % | -9.15 ↓ % | 954.17 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8784 | 0.78 ↑ % | 5.57 ↑ % | -5.52 ↓ % | 919.81 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.22 | 0.96 ↑ % | 1.22 ↑ % | 0.26 ↑ % | 896.01 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2482188163 | -0.78 ↓ % | 4.71 ↑ % | -4.12 ↓ % | 846.41 Million Dollars | 145.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0938384189 | -0.09 ↓ % | 2.34 ↑ % | 2.71 ↑ % | 801.73 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.057 | 0.23 ↑ % | 1.33 ↑ % | -2.95 ↓ % | 794.75 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9502 | -0.25 ↓ % | 2.32 ↑ % | -8.95 ↓ % | 778.48 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.78 | -0.51 ↓ % | 2.45 ↑ % | 15.68 ↑ % | 776.50 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339603847 | 0.22 ↑ % | -2.11 ↓ % | -15.03 ↓ % | 776.25 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9673 | -0.02 ↓ % | 3.48 ↑ % | -7.64 ↓ % | 756.45 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083904075 | -0.15 ↓ % | 1.57 ↑ % | -2.85 ↓ % | 723.74 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | 0.2607980161 | -1.41 ↓ % | 4.57 ↑ % | 3.10 ↑ % | 711.14 Million Dollars | 148.75 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2131533800 | -0.44 ↓ % | 9.66 ↑ % | -4.23 ↓ % | 707.74 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342877090 | -0.45 ↓ % | 6.37 ↑ % | 10.91 ↑ % | 704.67 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1104957218 | -0.59 ↓ % | -2.59 ↓ % | -16.26 ↓ % | 691.24 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.33 | 0.76 ↑ % | 17.50 ↑ % | 12.29 ↑ % | 626.62 Million Dollars | 222.97 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017386724 | -0.09 ↓ % | 3.85 ↑ % | -6.40 ↓ % | 616.51 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | 0.24 ↑ % | 0.58 ↑ % | -1.46 ↓ % | 574.35 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090536271 | -0.22 ↓ % | 4.92 ↑ % | 0.56 ↑ % | 569.11 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066171757 | -0.58 ↓ % | 1.54 ↑ % | -9.22 ↓ % | 568.98 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060823 | -0.31 ↓ % | 3.12 ↑ % | -10.94 ↓ % | 535.21 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301968550 | -0.51 ↓ % | -2.01 ↓ % | -6.73 ↓ % | 501.49 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.83 ↓ % | 1.23 ↑ % | -13.42 ↓ % | 482.81 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.810 | -2.75 ↓ % | -2.33 ↓ % | -6.77 ↓ % | 480.90 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7283 | -0.27 ↓ % | 3.59 ↑ % | -6.29 ↓ % | 478.46 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4548 | -0.59 ↓ % | 4.28 ↑ % | -4.61 ↓ % | 473.98 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3536 | -0.36 ↓ % | 4.99 ↑ % | 0.97 ↑ % | 473.75 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447707648 | -0.84 ↓ % | -4.93 ↓ % | 4.21 ↑ % | 464.33 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3622 | -0.24 ↓ % | 2.69 ↑ % | -3.43 ↓ % | 445.73 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2415819021 | -0.26 ↓ % | 3.73 ↑ % | -9.63 ↓ % | 438.38 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4380683586 | 0.55 ↑ % | 4.49 ↑ % | 10.36 ↑ % | 438.07 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610523766 | -0.41 ↓ % | 2.46 ↑ % | -8.29 ↓ % | 433.27 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | 0.1912675622 | -0.51 ↓ % | 1.29 ↑ % | -10.74 ↓ % | 432.05 Million Dollars | 152.91 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1627 | -0.02 ↓ % | 0.20 ↑ % | -0.70 ↓ % | 429.28 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2348686989 | 0.31 ↑ % | -2.72 ↓ % | 14.88 ↑ % | 422.76 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761860 | 0.00 ↑ % | 1.84 ↑ % | -6.08 ↓ % | 422.23 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118001379 | -0.42 ↓ % | 2.44 ↑ % | -12.40 ↓ % | 385.81 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200315340 | 0.00 ↑ % | 2.01 ↑ % | -0.23 ↓ % | 385.11 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 373.45 Million Dollars | 258.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4075520996 | -1.10 ↓ % | 5.80 ↑ % | -9.64 ↓ % | 374.75 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
