Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,317.93 | 0.50 ↑ % | -1.33 ↓ % | -13.74 ↓ % | 1,268.82 Billion Dollars | 50.45 Billion Dollars | 54,509.96 |
| 2 | Ethereum (ETH) | 1,729.29 | 0.03 ↑ % | -3.18 ↓ % | -13.81 ↓ % | 208.70 Billion Dollars | 22.53 Billion Dollars | 1,488.73 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 98.47 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 596.99 | 0.12 ↑ % | -1.15 ↓ % | -6.14 ↓ % | 80.46 Billion Dollars | 1.77 Billion Dollars | 513.94 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 75.60 Billion Dollars | 18.20 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1403 | 0.10 ↑ % | -4.11 ↓ % | -12.90 ↓ % | 70.67 Billion Dollars | 2.79 Billion Dollars | 0.9816 |
| 7 | Solana (SOL) | 67.76 | 0.26 ↑ % | -3.34 ↓ % | -17.17 ↓ % | 39.20 Billion Dollars | 4.76 Billion Dollars | 58.33 |
| 8 | TRON (TRX) | 0.3278625994 | -0.09 ↓ % | -1.07 ↓ % | -6.45 ↓ % | 31.09 Billion Dollars | 873.14 Million Dollars | 0.2822546168 |
| 9 | Hyperliquid (HYPE) | 63.20 | 1.00 ↑ % | -13.33 ↓ % | 2.69 ↑ % | 16.02 Billion Dollars | 1.95 Billion Dollars | 54.41 |
| 10 | Dogecoin (DOGE) | 0.0865908615 | 0.05 ↑ % | -3.69 ↓ % | -12.73 ↓ % | 13.38 Billion Dollars | 1.12 Billion Dollars | 0.0745454665 |
| 11 | UNUS SED LEO (LEO) | 9.898 | 0.03 ↑ % | -0.52 ↓ % | -0.73 ↓ % | 9.11 Billion Dollars | 281.69 Thousand Dollar | 8.521 |
| 12 | Stellar (XLM) | 0.1975693367 | 0.12 ↑ % | -5.23 ↓ % | -3.12 ↓ % | 6.66 Billion Dollars | 640.31 Million Dollars | 0.1700860590 |
| 13 | Zcash (ZEC) | 389.29 | -3.58 ↓ % | -35.70 ↓ % | -27.40 ↓ % | 6.50 Billion Dollars | 2.04 Billion Dollars | 335.13 |
| 14 | Monero (XMR) | 337.71 | 1.91 ↑ % | -4.86 ↓ % | -5.59 ↓ % | 6.23 Billion Dollars | 165.50 Million Dollars | 290.73 |
| 15 | Cardano (ADA) | 0.1672260656 | 1.33 ↑ % | -14.89 ↓ % | -28.69 ↓ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 0.1439637493 |
| 16 | Canton (CC) | 0.1485996929 | 0.27 ↑ % | -2.38 ↓ % | -4.54 ↓ % | 5.75 Billion Dollars | 26.33 Million Dollars | 0.1279284354 |
| 17 | Chainlink (LINK) | 7.836 | 0.02 ↑ % | -3.57 ↓ % | -12.44 ↓ % | 5.70 Billion Dollars | 527.04 Million Dollars | 6.746 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.63 Million Dollars | 0.8603 |
| 19 | Bitcoin Cash (BCH) | 238.69 | -0.61 ↓ % | -1.56 ↓ % | -21.45 ↓ % | 4.78 Billion Dollars | 223.81 Million Dollars | 205.48 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.80 Billion Dollars | 0.8598 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 82.46 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6523 | -0.06 ↓ % | -5.52 ↓ % | -6.22 ↓ % | 4.42 Billion Dollars | 295.81 Million Dollars | 1.4225 |
| 23 | MemeCore (M) | 3.329 | -0.16 ↓ % | -2.06 ↓ % | 11.87 ↑ % | 4.36 Billion Dollars | 8.90 Million Dollars | 2.866 |
| 24 | Hedera (HBAR) | 0.0823109081 | -0.49 ↓ % | -3.72 ↓ % | -10.83 ↓ % | 3.57 Billion Dollars | 112.04 Million Dollars | 0.0708608846 |
| 25 | Litecoin (LTC) | 45.15 | -0.11 ↓ % | -2.24 ↓ % | -12.41 ↓ % | 3.49 Billion Dollars | 319.71 Million Dollars | 38.87 |
| 26 | Avalanche (AVAX) | 7.408 | -0.16 ↓ % | -6.05 ↓ % | -16.74 ↓ % | 3.20 Billion Dollars | 443.53 Million Dollars | 6.377 |
| 27 | Sui (SUI) | 0.7420 | 0.08 ↑ % | -6.62 ↓ % | -19.64 ↓ % | 2.99 Billion Dollars | 864.85 Million Dollars | 0.6388 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 230.55 Million Dollars | 0.8607 |
| 29 | Shiba Inu (SHIB) | 0.0000048848 | 0.11 ↑ % | -3.27 ↓ % | -8.87 ↓ % | 2.88 Billion Dollars | 145.24 Million Dollars | 0.0000042053 |
| 30 | NEAR Protocol (NEAR) | 2.214 | 1.32 ↑ % | -13.30 ↓ % | -10.29 ↓ % | 2.87 Billion Dollars | 1.14 Billion Dollars | 1.9061 |
| 31 | Cronos (CRO) | 0.0605642652 | 0.14 ↑ % | 0.61 ↑ % | -9.68 ↓ % | 2.71 Billion Dollars | 8.88 Million Dollars | 0.0521393520 |
| 32 | Tether Gold (XAUt) | 4,418.96 | 0.12 ↑ % | -0.62 ↓ % | -1.58 ↓ % | 2.71 Billion Dollars | 234.15 Million Dollars | 3,804.25 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 148.30 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 205.59 | -0.14 ↓ % | -5.77 ↓ % | -20.13 ↓ % | 2.26 Billion Dollars | 303.67 Million Dollars | 176.99 |
| 35 | PAX Gold (PAXG) | 4,433.17 | 0.08 ↑ % | -0.66 ↓ % | -1.47 ↓ % | 2.04 Billion Dollars | 217.03 Million Dollars | 3,816.48 |
| 36 | World Liberty Financial (WLFI) | 0.0582026684 | -1.07 ↓ % | -3.65 ↓ % | -0.77 ↓ % | 1.85 Billion Dollars | 87.05 Million Dollars | 0.0501062698 |
| 37 | Ondo (ONDO) | 0.3688542260 | 0.90 ↑ % | -3.32 ↓ % | 0.47 ↑ % | 1.80 Billion Dollars | 318.21 Million Dollars | 0.3175440211 |
| 38 | Mantle (MNT) | 0.5431 | -0.40 ↓ % | -6.92 ↓ % | -13.73 ↓ % | 1.79 Billion Dollars | 49.45 Million Dollars | 0.4675709819 |
| 39 | Worldcoin (WLD) | 0.5178 | 3.08 ↑ % | 3.98 ↑ % | 76.33 ↑ % | 1.75 Billion Dollars | 1.59 Billion Dollars | 0.4457417428 |
| 40 | Aster (ASTER) | 0.6650 | -0.59 ↓ % | -0.34 ↓ % | -1.41 ↓ % | 1.73 Billion Dollars | 153.25 Million Dollars | 0.5725 |
| 41 | DeXe (DEXE) | 20.62 | 0.97 ↑ % | 15.67 ↑ % | 10.68 ↑ % | 1.73 Billion Dollars | 47.64 Million Dollars | 17.75 |
| 42 | Polkadot (DOT) | 1.0210 | 0.01 ↑ % | -2.87 ↓ % | -15.37 ↓ % | 1.72 Billion Dollars | 156.43 Million Dollars | 0.8790 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 287.14 Million Dollars | 0.8607 |
| 44 | Uniswap (UNI) | 2.598 | 0.18 ↑ % | -4.04 ↓ % | -14.63 ↓ % | 1.62 Billion Dollars | 150.95 Million Dollars | 2.237 |
| 45 | 0.5613 | -1.11 ↓ % | -2.23 ↓ % | 123.01 ↑ % | 1.59 Billion Dollars | 207.28 Million Dollars | 0.4832253187 | |
| 46 | OKB (OKB) | 74.67 | 0.59 ↑ % | -3.59 ↓ % | -14.48 ↓ % | 1.57 Billion Dollars | 39.67 Million Dollars | 64.28 |
| 47 | Sky (SKY) | 0.0629101052 | -0.68 ↓ % | -6.42 ↓ % | -3.21 ↓ % | 1.46 Billion Dollars | 18.09 Million Dollars | 0.0541588692 |
| 48 | Internet Computer (ICP) | 2.583 | 0.58 ↑ % | -8.08 ↓ % | -5.33 ↓ % | 1.43 Billion Dollars | 126.51 Million Dollars | 2.224 |
| 49 | USDD (USDD) | 0.9994 | 0.63 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 5.25 Million Dollars | 0.8604 |
| 50 | Pi (PI) | 0.1259872415 | 0.52 ↑ % | -2.91 ↓ % | -12.86 ↓ % | 1.34 Billion Dollars | 16.21 Million Dollars | 0.1084615343 |
| 51 | Bitget Token (BGB) | 1.8765 | 0.14 ↑ % | -0.90 ↓ % | -5.93 ↓ % | 1.31 Billion Dollars | 15.96 Million Dollars | 1.6155 |
| 52 | Pepe (PEPE) | 0.0000029035 | -0.06 ↓ % | -4.37 ↓ % | -14.33 ↓ % | 1.20 Billion Dollars | 321.40 Million Dollars | 0.0000024996 |
| 53 | Ethereum Classic (ETC) | 7.154 | 0.41 ↑ % | -4.27 ↓ % | -12.65 ↓ % | 1.12 Billion Dollars | 58.26 Million Dollars | 6.159 |
| 54 | Aave (AAVE) | 69.71 | 0.07 ↑ % | -2.46 ↓ % | -13.76 ↓ % | 1.07 Billion Dollars | 270.72 Million Dollars | 60.02 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 949.31 Million Dollars | 316.63 Million Dollars | 0.8604 |
| 56 | Render (RENDER) | 1.8329 | 1.58 ↑ % | -8.30 ↓ % | -8.28 ↓ % | 950.80 Million Dollars | 118.44 Million Dollars | 1.5779 |
| 57 | Cosmos (ATOM) | 1.8064 | 0.76 ↑ % | -0.39 ↓ % | -11.89 ↓ % | 925.39 Million Dollars | 41.28 Million Dollars | 1.5551 |
| 58 | KuCoin Token (KCS) | 6.774 | 0.22 ↑ % | 0.53 ↑ % | -14.12 ↓ % | 912.17 Million Dollars | 4.44 Million Dollars | 5.832 |
| 59 | POL (prev. MATIC) (POL) | 0.0840744043 | -0.50 ↓ % | -8.14 ↓ % | -3.89 ↓ % | 895.86 Million Dollars | 68.47 Million Dollars | 0.0723790662 |
| 60 | Algorand (ALGO) | 0.0989700020 | 0.29 ↑ % | -4.96 ↓ % | -15.31 ↓ % | 883.13 Million Dollars | 55.06 Million Dollars | 0.0852025819 |
| 61 | Morpho (MORPHO) | 1.7484 | 0.17 ↑ % | -4.25 ↓ % | -14.06 ↓ % | 877.82 Million Dollars | 26.18 Million Dollars | 1.5052 |
| 62 | Stable (STABLE) | 0.0375070496 | -0.20 ↓ % | 1.65 ↑ % | -2.58 ↓ % | 874.29 Million Dollars | 19.97 Million Dollars | 0.0322895565 |
| 63 | Kaspa (KAS) | 0.0301968346 | 2.41 ↑ % | 1.57 ↑ % | -2.38 ↓ % | 830.03 Million Dollars | 15.81 Million Dollars | 0.0259962435 |
| 64 | Quant (QNT) | 68.66 | 0.26 ↑ % | -1.11 ↓ % | -5.52 ↓ % | 828.90 Million Dollars | 25.67 Million Dollars | 59.11 |
| 65 | Ethena (ENA) | 0.0888860567 | -1.16 ↓ % | -12.83 ↓ % | 1.81 ↑ % | 826.08 Million Dollars | 368.16 Million Dollars | 0.0765213840 |
| 66 | Venice Token (VVV) | 16.00 | -2.08 ↓ % | -16.73 ↓ % | 0.99 ↑ % | 748.38 Million Dollars | 96.80 Million Dollars | 13.78 |
| 67 | GateToken (GT) | 6.494 | 0.02 ↑ % | -1.54 ↓ % | -4.51 ↓ % | 691.68 Million Dollars | 4.25 Million Dollars | 5.591 |
| 68 | JUST (JST) | 0.0791324336 | 0.71 ↑ % | 10.19 ↑ % | -16.36 ↓ % | 676.09 Million Dollars | 81.58 Million Dollars | 0.0681245582 |
| 69 | 币安人生 (币安人生) | 0.6709 | 1.45 ↑ % | 0.81 ↑ % | 54.26 ↑ % | 670.92 Million Dollars | 58.24 Million Dollars | 0.5776 |
| 70 | Filecoin (FIL) | 0.8498 | 0.45 ↑ % | -0.90 ↓ % | -11.57 ↓ % | 669.44 Million Dollars | 164.55 Million Dollars | 0.7316 |
| 71 | XDC Network (XDC) | 0.0306255802 | 1.36 ↑ % | 0.93 ↑ % | -3.45 ↓ % | 629.51 Million Dollars | 18.33 Million Dollars | 0.0263653476 |
| 72 | Aptos (APT) | 0.7382 | 0.55 ↑ % | -4.34 ↓ % | -20.51 ↓ % | 605.37 Million Dollars | 132.01 Million Dollars | 0.6355 |
| 73 | Flare (FLR) | 0.0069596073 | -0.18 ↓ % | -2.68 ↓ % | -10.59 ↓ % | 601.73 Million Dollars | 5.21 Million Dollars | 0.0059914772 |
| 74 | Jupiter (JUP) | 0.1755615166 | 1.05 ↑ % | -1.80 ↓ % | 0.04 ↑ % | 582.92 Million Dollars | 44.79 Million Dollars | 0.1511396807 |
| 75 | Pump.fun (PUMP) | 0.0016131503 | 0.62 ↑ % | -5.60 ↓ % | -4.60 ↓ % | 565.52 Million Dollars | 109.00 Million Dollars | 0.0013887498 |
| 76 | Midnight (NIGHT) | 0.0339972422 | 3.94 ↑ % | -11.64 ↓ % | -5.80 ↓ % | 564.61 Million Dollars | 220.03 Million Dollars | 0.0292679878 |
| 77 | Arbitrum (ARB) | 0.0870405669 | 0.31 ↑ % | -3.44 ↓ % | -16.39 ↓ % | 544.51 Million Dollars | 85.56 Million Dollars | 0.0749326148 |
| 78 | Injective (INJ) | 5.393 | 0.07 ↑ % | -12.43 ↓ % | -7.41 ↓ % | 539.10 Million Dollars | 172.35 Million Dollars | 4.642 |
| 79 | siren (SIREN) | 0.7338 | -0.19 ↓ % | 10.50 ↑ % | 58.83 ↑ % | 533.31 Million Dollars | 83.18 Million Dollars | 0.6317 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.86 Million Dollars | 54.58 Million Dollars | 0.8598 |
| 81 | Nexo (NEXO) | 0.7618 | -0.64 ↓ % | -2.27 ↓ % | -8.04 ↓ % | 492.20 Million Dollars | 12.12 Million Dollars | 0.6558 |
| 82 | 0.2175980849 | 2.85 ↑ % | -10.71 ↓ % | -8.67 ↓ % | 491.53 Million Dollars | 253.59 Million Dollars | 0.1873286681 | |
| 83 | Audiera (BEAT) | 1.6000 | -0.96 ↓ % | 17.60 ↑ % | 59.56 ↑ % | 460.84 Million Dollars | 43.72 Million Dollars | 1.3775 |
| 84 | VeChain (VET) | 0.0051801482 | 0.34 ↑ % | -4.22 ↓ % | -12.42 ↓ % | 445.42 Million Dollars | 25.04 Million Dollars | 0.0044595533 |
| 85 | EURC (EURC) | 1.1614 | 0.04 ↑ % | 0.05 ↑ % | -0.23 ↓ % | 430.14 Million Dollars | 70.60 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.33 | -0.14 ↓ % | -8.30 ↓ % | -16.43 ↓ % | 424.11 Million Dollars | 100.49 Million Dollars | 28.70 |
| 87 | Pudgy Penguins (PENGU) | 0.0067347375 | -0.14 ↓ % | -1.44 ↓ % | -12.32 ↓ % | 423.35 Million Dollars | 124.09 Million Dollars | 0.0057978884 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7720 | 0.03 ↑ % | -3.91 ↓ % | -7.31 ↓ % | 420.70 Million Dollars | 210.37 Million Dollars | 1.5255 |
| 89 | Bonk (BONK) | 0.0000046608 | 0.51 ↑ % | -3.60 ↓ % | -14.37 ↓ % | 410.13 Million Dollars | 51.91 Million Dollars | 0.0000040125 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6217 | 0.74 ↑ % | -8.58 ↓ % | -13.23 ↓ % | 408.46 Million Dollars | 131.93 Million Dollars | 0.5352 |
| 91 | PancakeSwap (CAKE) | 1.2373 | 0.27 ↑ % | -0.05 ↓ % | -8.18 ↓ % | 402.30 Million Dollars | 41.91 Million Dollars | 1.0652 |
| 92 | Terra Classic (LUNC) | 0.0000663026 | 1.48 ↑ % | -1.43 ↓ % | -17.21 ↓ % | 367.21 Million Dollars | 36.51 Million Dollars | 0.0000570794 |
| 93 | Sei (SEI) | 0.0517033102 | 0.26 ↑ % | -6.36 ↓ % | -21.74 ↓ % | 366.92 Million Dollars | 94.79 Million Dollars | 0.0445110178 |
| 94 | LayerZero (ZRO) | 1.0655 | 1.44 ↑ % | -6.33 ↓ % | -6.85 ↓ % | 365.37 Million Dollars | 65.03 Million Dollars | 0.9173 |
| 95 | Lighter (LIT) | 1.4384 | 2.38 ↑ % | -14.27 ↓ % | 23.25 ↑ % | 359.61 Million Dollars | 127.19 Million Dollars | 1.2383 |
| 96 | Sun [New] (SUN) | 0.0177324441 | 0.37 ↑ % | 1.36 ↑ % | -4.31 ↓ % | 341.01 Million Dollars | 92.38 Million Dollars | 0.0152657370 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 338.74 Million Dollars | 300.79 Million Dollars | 0.8585 |
| 98 | Stacks (STX) | 0.1861984018 | -0.20 ↓ % | -7.21 ↓ % | -20.18 ↓ % | 337.88 Million Dollars | 18.83 Million Dollars | 0.1602969007 |
| 99 | Aerodrome Finance (AERO) | 0.3471236468 | 0.59 ↑ % | -3.51 ↓ % | -15.72 ↓ % | 329.04 Million Dollars | 23.17 Million Dollars | 0.2988363176 |
| 100 | Kite (KITE) | 0.1809988892 | 1.63 ↑ % | -3.20 ↓ % | -8.58 ↓ % | 325.80 Million Dollars | 62.07 Million Dollars | 0.1558206767 |
