Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,182.70 | 0.66 ↑ % | -5.33 ↓ % | -14.77 ↓ % | 1,266.08 Billion Dollars | 57.63 Billion Dollars | 54,431.27 |
| 2 | Ethereum (ETH) | 1,765.30 | -0.82 ↓ % | -4.84 ↓ % | -12.31 ↓ % | 213.05 Billion Dollars | 27.07 Billion Dollars | 1,520.79 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 187.30 Billion Dollars | 117.96 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 605.47 | -0.71 ↓ % | -6.08 ↓ % | -5.93 ↓ % | 81.61 Billion Dollars | 2.26 Billion Dollars | 521.61 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.90 Billion Dollars | 18.60 Billion Dollars | 0.8612 |
| 6 | XRP (XRP) | 1.1763 | 0.04 ↑ % | -3.44 ↓ % | -9.54 ↓ % | 72.91 Billion Dollars | 3.07 Billion Dollars | 1.0134 |
| 7 | Solana (SOL) | 69.56 | -0.14 ↓ % | -6.33 ↓ % | -15.14 ↓ % | 40.24 Billion Dollars | 5.13 Billion Dollars | 59.93 |
| 8 | TRON (TRX) | 0.3312412154 | 0.08 ↑ % | -0.31 ↓ % | -9.77 ↓ % | 31.41 Billion Dollars | 703.91 Million Dollars | 0.2853609946 |
| 9 | Hyperliquid (HYPE) | 72.97 | -0.16 ↓ % | 5.05 ↑ % | 26.33 ↑ % | 18.50 Billion Dollars | 1.42 Billion Dollars | 62.86 |
| 10 | Dogecoin (DOGE) | 0.0890553617 | -0.92 ↓ % | -3.76 ↓ % | -11.06 ↓ % | 13.76 Billion Dollars | 1.33 Billion Dollars | 0.0767203036 |
| 11 | Zcash (ZEC) | 595.62 | -2.67 ↓ % | -4.53 ↓ % | 11.03 ↑ % | 9.95 Billion Dollars | 1.33 Billion Dollars | 513.12 |
| 12 | UNUS SED LEO (LEO) | 9.944 | -0.20 ↓ % | -1.23 ↓ % | -1.11 ↓ % | 9.15 Billion Dollars | 660.49 Thousand Dollar | 8.567 |
| 13 | Stellar (XLM) | 0.2112975813 | 4.07 ↑ % | -5.02 ↓ % | 20.64 ↑ % | 7.12 Billion Dollars | 863.29 Million Dollars | 0.1820307533 |
| 14 | Cardano (ADA) | 0.1948538797 | 0.07 ↑ % | -7.98 ↓ % | -17.71 ↓ % | 7.06 Billion Dollars | 808.15 Million Dollars | 0.1678646688 |
| 15 | Monero (XMR) | 354.97 | -1.57 ↓ % | 5.50 ↑ % | -9.06 ↓ % | 6.55 Billion Dollars | 170.46 Million Dollars | 305.81 |
| 16 | Canton (CC) | 0.1517608371 | 0.07 ↑ % | 1.69 ↑ % | -2.56 ↓ % | 5.87 Billion Dollars | 33.28 Million Dollars | 0.1307404435 |
| 17 | Chainlink (LINK) | 8.073 | -0.75 ↓ % | -3.40 ↓ % | -11.19 ↓ % | 5.87 Billion Dollars | 565.44 Million Dollars | 6.955 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.12 Million Dollars | 0.8611 |
| 19 | Bitcoin Cash (BCH) | 239.57 | 1.40 ↑ % | -8.04 ↓ % | -28.39 ↓ % | 4.80 Billion Dollars | 801.81 Million Dollars | 206.39 |
| 20 | Toncoin (TON) | 1.7835 | -2.40 ↓ % | -10.59 ↓ % | -1.47 ↓ % | 4.77 Billion Dollars | 452.36 Million Dollars | 1.5364 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.30 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.56 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.388 | 0.69 ↑ % | 3.57 ↑ % | 14.61 ↑ % | 4.43 Billion Dollars | 10.93 Million Dollars | 2.919 |
| 24 | Hedera (HBAR) | 0.0839552195 | 0.15 ↑ % | -2.72 ↓ % | -1.46 ↓ % | 3.64 Billion Dollars | 112.06 Million Dollars | 0.0723265821 |
| 25 | NEAR Protocol (NEAR) | 2.757 | 0.38 ↑ % | 2.17 ↑ % | 15.04 ↑ % | 3.58 Billion Dollars | 1.45 Billion Dollars | 2.375 |
| 26 | Litecoin (LTC) | 45.53 | -1.02 ↓ % | -4.30 ↓ % | -11.95 ↓ % | 3.52 Billion Dollars | 411.33 Million Dollars | 39.22 |
| 27 | Avalanche (AVAX) | 7.804 | -0.94 ↓ % | -4.46 ↓ % | -13.59 ↓ % | 3.37 Billion Dollars | 529.82 Million Dollars | 6.723 |
| 28 | Sui (SUI) | 0.7876 | -1.69 ↓ % | -2.67 ↓ % | -17.10 ↓ % | 3.17 Billion Dollars | 909.78 Million Dollars | 0.6785 |
| 29 | Shiba Inu (SHIB) | 0.0000050257 | -0.89 ↓ % | -3.69 ↓ % | -7.08 ↓ % | 2.96 Billion Dollars | 159.34 Million Dollars | 0.0000043296 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 183.57 Million Dollars | 0.8612 |
| 31 | Cronos (CRO) | 0.0610128082 | 0.51 ↑ % | -2.69 ↓ % | -8.57 ↓ % | 2.73 Billion Dollars | 11.68 Million Dollars | 0.0525619241 |
| 32 | Tether Gold (XAUt) | 4,431.88 | -0.14 ↓ % | -0.45 ↓ % | 0.76 ↑ % | 2.72 Billion Dollars | 299.57 Million Dollars | 3,818.02 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 125.71 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 216.32 | -2.20 ↓ % | -4.34 ↓ % | -17.82 ↓ % | 2.37 Billion Dollars | 367.40 Million Dollars | 186.36 |
| 35 | PAX Gold (PAXG) | 4,449.41 | -0.15 ↓ % | -0.45 ↓ % | 1.02 ↑ % | 2.05 Billion Dollars | 236.79 Million Dollars | 3,833.12 |
| 36 | Ondo (ONDO) | 0.3993629874 | -0.86 ↓ % | 3.99 ↑ % | 7.00 ↑ % | 1.94 Billion Dollars | 467.68 Million Dollars | 0.3440472200 |
| 37 | Mantle (MNT) | 0.5830 | -2.33 ↓ % | -2.85 ↓ % | -6.78 ↓ % | 1.93 Billion Dollars | 50.11 Million Dollars | 0.5022 |
| 38 | World Liberty Financial (WLFI) | 0.0603487527 | -0.87 ↓ % | 1.01 ↑ % | 3.38 ↑ % | 1.92 Billion Dollars | 73.76 Million Dollars | 0.0519898469 |
| 39 | Polkadot (DOT) | 1.0523 | -2.15 ↓ % | -2.71 ↓ % | -14.34 ↓ % | 1.77 Billion Dollars | 216.72 Million Dollars | 0.9065 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 297.38 Million Dollars | 0.8612 |
| 41 | Aster (ASTER) | 0.6691 | -1.42 ↓ % | -0.84 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 231.56 Million Dollars | 0.5764 |
| 42 | Worldcoin (WLD) | 0.5110 | -2.32 ↓ % | 30.65 ↑ % | 55.21 ↑ % | 1.73 Billion Dollars | 1.30 Billion Dollars | 0.4401898879 |
| 43 | Uniswap (UNI) | 2.681 | -0.64 ↓ % | -4.45 ↓ % | -12.71 ↓ % | 1.67 Billion Dollars | 188.85 Million Dollars | 2.310 |
| 44 | OKB (OKB) | 76.05 | -0.25 ↓ % | -9.48 ↓ % | -11.81 ↓ % | 1.60 Billion Dollars | 80.32 Million Dollars | 65.52 |
| 45 | Internet Computer (ICP) | 2.859 | -3.69 ↓ % | -6.87 ↓ % | 3.45 ↑ % | 1.58 Billion Dollars | 205.48 Million Dollars | 2.463 |
| 46 | 0.5553 | 0.03 ↑ % | -17.95 ↓ % | 158.87 ↑ % | 1.57 Billion Dollars | 203.56 Million Dollars | 0.4783734532 | |
| 47 | Sky (SKY) | 0.0664784523 | -0.61 ↓ % | 0.10 ↑ % | 0.19 ↑ % | 1.55 Billion Dollars | 23.91 Million Dollars | 0.0572705219 |
| 48 | DeXe (DEXE) | 18.00 | 0.99 ↑ % | -20.13 ↓ % | 8.56 ↑ % | 1.51 Billion Dollars | 73.00 Million Dollars | 15.51 |
| 49 | USDD (USDD) | 0.9983 | -0.15 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.41 Billion Dollars | 2.74 Million Dollars | 0.8601 |
| 50 | Pi (PI) | 0.1287817294 | -5.04 ↓ % | -7.08 ↓ % | -10.95 ↓ % | 1.37 Billion Dollars | 18.45 Million Dollars | 0.1109441720 |
| 51 | Bitget Token (BGB) | 1.8803 | 0.07 ↑ % | -2.55 ↓ % | -6.58 ↓ % | 1.31 Billion Dollars | 17.48 Million Dollars | 1.6199 |
| 52 | Pepe (PEPE) | 0.0000029857 | -1.47 ↓ % | -4.39 ↓ % | -13.47 ↓ % | 1.24 Billion Dollars | 352.62 Million Dollars | 0.0000025721 |
| 53 | Ethereum Classic (ETC) | 7.492 | -1.01 ↓ % | -3.00 ↓ % | -10.47 ↓ % | 1.18 Billion Dollars | 67.01 Million Dollars | 6.454 |
| 54 | Aave (AAVE) | 71.27 | -1.74 ↓ % | -3.73 ↓ % | -13.56 ↓ % | 1.10 Billion Dollars | 384.05 Million Dollars | 61.40 |
| 55 | Render (RENDER) | 2.055 | -1.59 ↓ % | -4.23 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 179.75 Million Dollars | 1.7707 |
| 57 | POL (prev. MATIC) (POL) | 0.0905246866 | -0.80 ↓ % | -0.15 ↓ % | 0.57 ↑ % | 964.54 Million Dollars | 89.96 Million Dollars | 0.0779861122 |
| 56 | Ethena (ENA) | 0.1067394245 | -3.68 ↓ % | 16.46 ↑ % | 15.97 ↑ % | 963.49 Million Dollars | 705.54 Million Dollars | 0.0919549468 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 949.61 Million Dollars | 314.81 Million Dollars | 0.8613 |
| 59 | Algorand (ALGO) | 0.1040028859 | -0.89 ↓ % | -6.75 ↓ % | -2.48 ↓ % | 928.02 Million Dollars | 67.83 Million Dollars | 0.0895974462 |
| 60 | Cosmos (ATOM) | 1.8043 | -1.08 ↓ % | -2.21 ↓ % | -15.23 ↓ % | 923.46 Million Dollars | 52.47 Million Dollars | 1.5544 |
| 61 | Venice Token (VVV) | 19.69 | -2.20 ↓ % | 1.66 ↑ % | 20.03 ↑ % | 920.57 Million Dollars | 132.35 Million Dollars | 16.96 |
| 62 | Morpho (MORPHO) | 1.8031 | -1.69 ↓ % | -7.73 ↓ % | -15.26 ↓ % | 905.25 Million Dollars | 33.88 Million Dollars | 1.5533 |
| 63 | KuCoin Token (KCS) | 6.641 | -6.36 ↓ % | -11.92 ↓ % | -15.65 ↓ % | 894.31 Million Dollars | 5.74 Million Dollars | 5.722 |
| 64 | Stable (STABLE) | 0.0367871651 | 0.19 ↑ % | 2.51 ↑ % | -3.78 ↓ % | 856.30 Million Dollars | 23.04 Million Dollars | 0.0316917749 |
| 65 | Quant (QNT) | 69.36 | -0.57 ↓ % | -6.10 ↓ % | -3.80 ↓ % | 837.38 Million Dollars | 29.29 Million Dollars | 59.75 |
| 66 | Kaspa (KAS) | 0.0300381528 | -2.80 ↓ % | 3.96 ↑ % | -5.47 ↓ % | 825.59 Million Dollars | 23.28 Million Dollars | 0.0258775682 |
| 67 | GateToken (GT) | 6.607 | -0.94 ↓ % | -2.29 ↓ % | -4.19 ↓ % | 703.72 Million Dollars | 4.94 Million Dollars | 5.692 |
| 68 | Filecoin (FIL) | 0.8697 | -3.94 ↓ % | -0.40 ↓ % | -16.27 ↓ % | 684.93 Million Dollars | 253.55 Million Dollars | 0.7492 |
| 69 | 币安人生 (币安人生) | 0.6572 | 4.74 ↑ % | -2.26 ↓ % | 54.21 ↑ % | 657.17 Million Dollars | 39.10 Million Dollars | 0.5661 |
| 70 | Aptos (APT) | 0.7694 | -2.06 ↓ % | -6.96 ↓ % | -18.56 ↓ % | 630.90 Million Dollars | 130.67 Million Dollars | 0.6628 |
| 71 | Midnight (NIGHT) | 0.0377686187 | 0.47 ↑ % | -0.82 ↓ % | 8.61 ↑ % | 627.24 Million Dollars | 98.24 Million Dollars | 0.0325372874 |
| 72 | Injective (INJ) | 6.235 | -2.22 ↓ % | -2.15 ↓ % | 14.36 ↑ % | 623.32 Million Dollars | 209.76 Million Dollars | 5.371 |
| 73 | XDC Network (XDC) | 0.0302313986 | -0.88 ↓ % | -3.06 ↓ % | -3.37 ↓ % | 621.40 Million Dollars | 40.98 Million Dollars | 0.0260440476 |
| 74 | JUST (JST) | 0.0726583789 | -1.47 ↓ % | -22.85 ↓ % | -24.73 ↓ % | 620.78 Million Dollars | 130.37 Million Dollars | 0.0625944669 |
| 75 | Flare (FLR) | 0.0070811380 | -0.07 ↓ % | -1.27 ↓ % | -10.60 ↓ % | 612.10 Million Dollars | 3.72 Million Dollars | 0.0061003295 |
| 76 | Jupiter (JUP) | 0.1813714528 | -2.87 ↓ % | -8.24 ↓ % | -2.04 ↓ % | 602.21 Million Dollars | 58.48 Million Dollars | 0.1562496929 |
| 77 | Pump.fun (PUMP) | 0.0017010311 | -0.33 ↓ % | 2.46 ↑ % | -4.65 ↓ % | 596.76 Million Dollars | 116.21 Million Dollars | 0.0014654213 |
| 78 | Arbitrum (ARB) | 0.0895642986 | -1.34 ↓ % | -2.00 ↓ % | -15.74 ↓ % | 560.30 Million Dollars | 110.42 Million Dollars | 0.0771587476 |
| 79 | 0.2452526570 | -1.15 ↓ % | -1.15 ↓ % | 4.96 ↑ % | 554.00 Million Dollars | 295.90 Million Dollars | 0.2112827115 | |
| 80 | Nexo (NEXO) | 0.7763 | -0.91 ↓ % | -2.95 ↓ % | -6.59 ↓ % | 501.58 Million Dollars | 21.24 Million Dollars | 0.6687 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.80 Million Dollars | 49.19 Million Dollars | 0.8602 |
| 82 | Dash (DASH) | 36.55 | -3.46 ↓ % | -6.28 ↓ % | -10.39 ↓ % | 464.99 Million Dollars | 114.03 Million Dollars | 31.49 |
| 83 | VeChain (VET) | 0.0053732985 | -1.59 ↓ % | -3.26 ↓ % | -11.75 ↓ % | 462.02 Million Dollars | 27.13 Million Dollars | 0.0046290430 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6847 | -2.63 ↓ % | -3.45 ↓ % | -5.84 ↓ % | 449.84 Million Dollars | 161.61 Million Dollars | 0.5898 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8509 | -3.03 ↓ % | -5.80 ↓ % | -4.37 ↓ % | 439.43 Million Dollars | 185.98 Million Dollars | 1.5945 |
| 86 | EURC (EURC) | 1.1603 | -0.03 ↓ % | -0.22 ↓ % | -0.14 ↓ % | 434.00 Million Dollars | 70.24 Million Dollars | 0.9996 |
| 87 | Pudgy Penguins (PENGU) | 0.0068371951 | -1.29 ↓ % | -1.06 ↓ % | -15.44 ↓ % | 429.79 Million Dollars | 138.11 Million Dollars | 0.0058901752 |
| 88 | Lighter (LIT) | 1.6920 | 0.68 ↑ % | 6.42 ↑ % | 49.65 ↑ % | 422.99 Million Dollars | 150.77 Million Dollars | 1.4576 |
| 89 | Bonk (BONK) | 0.0000048024 | -1.84 ↓ % | -4.44 ↓ % | -15.50 ↓ % | 422.59 Million Dollars | 58.15 Million Dollars | 0.0000041373 |
| 90 | siren (SIREN) | 0.5836 | -0.06 ↓ % | 2.29 ↑ % | 23.16 ↑ % | 424.12 Million Dollars | 8.47 Million Dollars | 0.5027 |
| 91 | LayerZero (ZRO) | 1.2078 | -1.40 ↓ % | 6.33 ↑ % | 1.06 ↑ % | 414.15 Million Dollars | 133.64 Million Dollars | 1.0405 |
| 92 | Sei (SEI) | 0.0561915486 | -1.62 ↓ % | -9.52 ↓ % | -17.91 ↓ % | 398.77 Million Dollars | 122.03 Million Dollars | 0.0484084572 |
| 93 | PancakeSwap (CAKE) | 1.2187 | -3.08 ↓ % | -8.17 ↓ % | -11.51 ↓ % | 396.24 Million Dollars | 57.56 Million Dollars | 1.0499 |
| 94 | Audiera (BEAT) | 1.3013 | -0.93 ↓ % | 16.81 ↑ % | 10.57 ↑ % | 374.78 Million Dollars | 32.77 Million Dollars | 1.1210 |
| 95 | Terra Classic (LUNC) | 0.0000666762 | -2.80 ↓ % | -3.26 ↓ % | -23.79 ↓ % | 369.18 Million Dollars | 44.07 Million Dollars | 0.0000574409 |
| 96 | Stacks (STX) | 0.2027868917 | -0.31 ↓ % | -5.55 ↓ % | -12.84 ↓ % | 367.98 Million Dollars | 18.35 Million Dollars | 0.1746988793 |
| 97 | Kite (KITE) | 0.1906636208 | -1.48 ↓ % | -3.37 ↓ % | -4.83 ↓ % | 343.19 Million Dollars | 47.68 Million Dollars | 0.1642548027 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 338.72 Million Dollars | 376.36 Million Dollars | 0.8590 |
| 99 | Aerodrome Finance (AERO) | 0.3540580308 | -1.44 ↓ % | -5.37 ↓ % | -14.03 ↓ % | 335.65 Million Dollars | 26.00 Million Dollars | 0.3050174529 |
| 100 | Sun [New] (SUN) | 0.0172413842 | -0.54 ↓ % | -2.15 ↓ % | -9.74 ↓ % | 331.56 Million Dollars | 61.68 Million Dollars | 0.0148532800 |
