Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,045.68 | -1.73 ↓ % | -7.16 ↓ % | -16.40 ↓ % | 1,243.29 Billion Dollars | 53.46 Billion Dollars | 53,451.73 |
| 2 | Ethereum (ETH) | 1,755.56 | -1.83 ↓ % | -5.69 ↓ % | -12.96 ↓ % | 211.87 Billion Dollars | 25.81 Billion Dollars | 1,512.40 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 187.27 Billion Dollars | 110.78 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 599.97 | -2.26 ↓ % | -7.58 ↓ % | -7.07 ↓ % | 80.87 Billion Dollars | 2.12 Billion Dollars | 516.87 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.90 Billion Dollars | 17.53 Billion Dollars | 0.8612 |
| 6 | XRP (XRP) | 1.1581 | -2.55 ↓ % | -5.27 ↓ % | -10.98 ↓ % | 71.77 Billion Dollars | 2.77 Billion Dollars | 0.9977 |
| 7 | Solana (SOL) | 68.55 | -2.69 ↓ % | -8.21 ↓ % | -16.52 ↓ % | 39.65 Billion Dollars | 4.71 Billion Dollars | 59.06 |
| 8 | TRON (TRX) | 0.3301403460 | -0.69 ↓ % | -0.68 ↓ % | -9.98 ↓ % | 31.30 Billion Dollars | 676.98 Million Dollars | 0.2844126067 |
| 9 | Hyperliquid (HYPE) | 72.36 | -2.00 ↓ % | 4.64 ↑ % | 24.74 ↑ % | 18.35 Billion Dollars | 1.35 Billion Dollars | 62.34 |
| 10 | Dogecoin (DOGE) | 0.0883930912 | -2.19 ↓ % | -4.96 ↓ % | -11.85 ↓ % | 13.66 Billion Dollars | 1.13 Billion Dollars | 0.0761497641 |
| 11 | Zcash (ZEC) | 600.24 | -3.67 ↓ % | -4.10 ↓ % | 12.73 ↑ % | 10.03 Billion Dollars | 1.25 Billion Dollars | 517.10 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.08 ↑ % | -1.02 ↓ % | -0.94 ↓ % | 9.17 Billion Dollars | 665.04 Thousand Dollar | 8.579 |
| 13 | Cardano (ADA) | 0.1919201813 | -2.64 ↓ % | -10.13 ↓ % | -19.06 ↓ % | 6.95 Billion Dollars | 734.16 Million Dollars | 0.1653373170 |
| 14 | Stellar (XLM) | 0.2006658057 | -2.89 ↓ % | -9.94 ↓ % | 15.25 ↑ % | 6.76 Billion Dollars | 809.15 Million Dollars | 0.1728715850 |
| 15 | Monero (XMR) | 358.85 | -1.07 ↓ % | 7.29 ↑ % | -8.02 ↓ % | 6.62 Billion Dollars | 174.42 Million Dollars | 309.15 |
| 16 | Chainlink (LINK) | 8.031 | -1.92 ↓ % | -4.31 ↓ % | -11.63 ↓ % | 5.84 Billion Dollars | 514.20 Million Dollars | 6.919 |
| 17 | Canton (CC) | 0.1506562825 | -0.95 ↓ % | 0.65 ↑ % | -3.24 ↓ % | 5.83 Billion Dollars | 32.27 Million Dollars | 0.1297888808 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 71.50 Million Dollars | 0.8609 |
| 19 | Toncoin (TON) | 1.7893 | -4.38 ↓ % | -10.80 ↓ % | -1.07 ↓ % | 4.78 Billion Dollars | 425.18 Million Dollars | 1.5414 |
| 20 | Bitcoin Cash (BCH) | 234.06 | -2.52 ↓ % | -10.90 ↓ % | -29.96 ↓ % | 4.69 Billion Dollars | 776.94 Million Dollars | 201.64 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 2.21 Billion Dollars | 0.8597 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 84.91 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.351 | 0.48 ↑ % | 0.65 ↑ % | 12.23 ↑ % | 4.39 Billion Dollars | 10.23 Million Dollars | 2.886 |
| 24 | Hedera (HBAR) | 0.0829263906 | -2.35 ↓ % | -4.39 ↓ % | -2.76 ↓ % | 3.60 Billion Dollars | 102.34 Million Dollars | 0.0714402563 |
| 25 | Litecoin (LTC) | 45.29 | -2.91 ↓ % | -4.66 ↓ % | -12.42 ↓ % | 3.50 Billion Dollars | 377.97 Million Dollars | 39.01 |
| 26 | NEAR Protocol (NEAR) | 2.695 | -3.35 ↓ % | -1.17 ↓ % | 10.27 ↑ % | 3.50 Billion Dollars | 1.40 Billion Dollars | 2.322 |
| 27 | Avalanche (AVAX) | 7.757 | -2.50 ↓ % | -5.87 ↓ % | -14.08 ↓ % | 3.35 Billion Dollars | 494.79 Million Dollars | 6.682 |
| 28 | Sui (SUI) | 0.7891 | -2.87 ↓ % | -3.37 ↓ % | -17.10 ↓ % | 3.18 Billion Dollars | 811.10 Million Dollars | 0.6798 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 172.23 Million Dollars | 0.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000049918 | -2.61 ↓ % | -4.53 ↓ % | -8.11 ↓ % | 2.94 Billion Dollars | 144.88 Million Dollars | 0.0000043004 |
| 31 | Tether Gold (XAUt) | 4,433.93 | 0.31 ↑ % | -0.35 ↓ % | 0.70 ↑ % | 2.72 Billion Dollars | 292.04 Million Dollars | 3,819.79 |
| 32 | Cronos (CRO) | 0.0601425614 | -1.53 ↓ % | -4.42 ↓ % | -9.88 ↓ % | 2.70 Billion Dollars | 10.40 Million Dollars | 0.0518122152 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 113.34 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 217.83 | -2.89 ↓ % | -4.46 ↓ % | -16.95 ↓ % | 2.39 Billion Dollars | 335.55 Million Dollars | 187.66 |
| 35 | PAX Gold (PAXG) | 4,452.54 | 0.33 ↑ % | -0.29 ↓ % | 0.97 ↑ % | 2.05 Billion Dollars | 221.07 Million Dollars | 3,835.82 |
| 36 | Mantle (MNT) | 0.5888 | -1.92 ↓ % | -2.14 ↓ % | -5.90 ↓ % | 1.94 Billion Dollars | 44.25 Million Dollars | 0.5073 |
| 37 | Ondo (ONDO) | 0.3963498442 | -3.68 ↓ % | 0.67 ↑ % | 5.14 ↑ % | 1.93 Billion Dollars | 442.39 Million Dollars | 0.3414514273 |
| 38 | World Liberty Financial (WLFI) | 0.0603454248 | -2.21 ↓ % | 1.21 ↑ % | 2.68 ↑ % | 1.92 Billion Dollars | 66.77 Million Dollars | 0.0519869800 |
| 39 | Polkadot (DOT) | 1.0578 | -2.98 ↓ % | -2.42 ↓ % | -13.73 ↓ % | 1.78 Billion Dollars | 201.97 Million Dollars | 0.9113 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 268.73 Million Dollars | 0.8611 |
| 41 | Aster (ASTER) | 0.6715 | -1.09 ↓ % | -0.96 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 217.97 Million Dollars | 0.5785 |
| 42 | Worldcoin (WLD) | 0.5131 | -2.36 ↓ % | 29.80 ↑ % | 54.45 ↑ % | 1.73 Billion Dollars | 1.23 Billion Dollars | 0.4420496937 |
| 43 | Uniswap (UNI) | 2.664 | -3.31 ↓ % | -5.35 ↓ % | -13.09 ↓ % | 1.66 Billion Dollars | 174.11 Million Dollars | 2.295 |
| 44 | Internet Computer (ICP) | 2.877 | -6.45 ↓ % | -7.25 ↓ % | 3.32 ↑ % | 1.59 Billion Dollars | 193.36 Million Dollars | 2.478 |
| 45 | OKB (OKB) | 75.29 | -1.39 ↓ % | -10.38 ↓ % | -13.16 ↓ % | 1.58 Billion Dollars | 66.06 Million Dollars | 64.86 |
| 46 | 0.5495 | -2.52 ↓ % | -17.98 ↓ % | 158.77 ↑ % | 1.56 Billion Dollars | 201.51 Million Dollars | 0.4734053931 | |
| 47 | Sky (SKY) | 0.0664080322 | -1.18 ↓ % | -0.68 ↓ % | 0.44 ↑ % | 1.54 Billion Dollars | 22.72 Million Dollars | 0.0572098556 |
| 48 | DeXe (DEXE) | 18.00 | -0.02 ↓ % | -20.09 ↓ % | 8.54 ↑ % | 1.51 Billion Dollars | 76.51 Million Dollars | 15.51 |
| 49 | Pi (PI) | 0.1326198332 | -3.07 ↓ % | -4.52 ↓ % | -8.85 ↓ % | 1.41 Billion Dollars | 13.68 Million Dollars | 0.1142506601 |
| 50 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 2.63 Million Dollars | 0.8599 |
| 51 | Bitget Token (BGB) | 1.8849 | 0.36 ↑ % | -2.74 ↓ % | -6.42 ↓ % | 1.32 Billion Dollars | 17.03 Million Dollars | 1.6238 |
| 52 | Pepe (PEPE) | 0.0000029688 | -3.36 ↓ % | -5.18 ↓ % | -13.97 ↓ % | 1.23 Billion Dollars | 320.03 Million Dollars | 0.0000025576 |
| 53 | Ethereum Classic (ETC) | 7.464 | -2.46 ↓ % | -3.05 ↓ % | -10.91 ↓ % | 1.17 Billion Dollars | 63.29 Million Dollars | 6.430 |
| 54 | Aave (AAVE) | 71.41 | -2.58 ↓ % | -3.41 ↓ % | -13.36 ↓ % | 1.10 Billion Dollars | 346.61 Million Dollars | 61.52 |
| 55 | Render (RENDER) | 2.045 | -5.89 ↓ % | -4.43 ↓ % | -2.03 ↓ % | 1.06 Billion Dollars | 173.45 Million Dollars | 1.7621 |
| 56 | Ethena (ENA) | 0.1082855286 | -2.71 ↓ % | 18.44 ↑ % | 17.59 ↑ % | 977.45 Million Dollars | 674.33 Million Dollars | 0.0932869000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904536465 | -1.91 ↓ % | -0.10 ↓ % | 0.65 ↑ % | 963.78 Million Dollars | 82.39 Million Dollars | 0.0779249119 |
| 58 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 949.23 Million Dollars | 294.32 Million Dollars | 0.8609 |
| 59 | KuCoin Token (KCS) | 7.006 | -2.31 ↓ % | -6.66 ↓ % | -10.93 ↓ % | 943.42 Million Dollars | 4.96 Million Dollars | 6.036 |
| 60 | Algorand (ALGO) | 0.1033691037 | -2.00 ↓ % | -7.26 ↓ % | -2.47 ↓ % | 922.36 Million Dollars | 61.62 Million Dollars | 0.0890514491 |
| 61 | Cosmos (ATOM) | 1.8016 | -2.11 ↓ % | -2.31 ↓ % | -15.09 ↓ % | 922.06 Million Dollars | 48.56 Million Dollars | 1.5521 |
| 62 | Venice Token (VVV) | 19.61 | -4.13 ↓ % | 0.83 ↑ % | 18.95 ↑ % | 916.79 Million Dollars | 129.28 Million Dollars | 16.90 |
| 63 | Morpho (MORPHO) | 1.8069 | -1.75 ↓ % | -7.71 ↓ % | -14.82 ↓ % | 907.17 Million Dollars | 32.23 Million Dollars | 1.5566 |
| 64 | Stable (STABLE) | 0.0365733977 | -1.50 ↓ % | 1.98 ↑ % | -4.87 ↓ % | 851.28 Million Dollars | 22.29 Million Dollars | 0.0315076164 |
| 65 | Kaspa (KAS) | 0.0302984750 | -4.50 ↓ % | 4.96 ↑ % | -5.01 ↓ % | 832.74 Million Dollars | 21.72 Million Dollars | 0.0261018333 |
| 66 | Quant (QNT) | 68.72 | -2.44 ↓ % | -7.37 ↓ % | -5.09 ↓ % | 829.68 Million Dollars | 26.90 Million Dollars | 59.20 |
| 67 | GateToken (GT) | 6.581 | -1.37 ↓ % | -2.75 ↓ % | -4.61 ↓ % | 700.97 Million Dollars | 4.51 Million Dollars | 5.670 |
| 68 | Filecoin (FIL) | 0.8864 | -3.44 ↓ % | 1.09 ↑ % | -15.25 ↓ % | 698.14 Million Dollars | 234.94 Million Dollars | 0.7636 |
| 69 | 币安人生 (币安人生) | 0.6475 | 3.14 ↑ % | -3.69 ↓ % | 51.52 ↑ % | 647.46 Million Dollars | 37.67 Million Dollars | 0.5578 |
| 70 | JUST (JST) | 0.0744135759 | 2.54 ↑ % | -20.82 ↓ % | -22.44 ↓ % | 635.77 Million Dollars | 126.67 Million Dollars | 0.0641065515 |
| 71 | Injective (INJ) | 6.319 | -1.17 ↓ % | -2.56 ↓ % | 16.17 ↑ % | 631.75 Million Dollars | 200.88 Million Dollars | 5.444 |
| 72 | Aptos (APT) | 0.7698 | -3.62 ↓ % | -7.35 ↓ % | -18.54 ↓ % | 631.19 Million Dollars | 119.58 Million Dollars | 0.6631 |
| 73 | XDC Network (XDC) | 0.0300760241 | -1.73 ↓ % | -4.43 ↓ % | -3.58 ↓ % | 618.20 Million Dollars | 29.67 Million Dollars | 0.0259101940 |
| 74 | Midnight (NIGHT) | 0.0371123140 | -1.94 ↓ % | -1.49 ↓ % | 6.01 ↑ % | 616.34 Million Dollars | 95.37 Million Dollars | 0.0319718874 |
| 75 | Flare (FLR) | 0.0070094438 | -1.84 ↓ % | -2.44 ↓ % | -11.59 ↓ % | 605.90 Million Dollars | 3.60 Million Dollars | 0.0060385657 |
| 76 | Jupiter (JUP) | 0.1821286716 | -5.63 ↓ % | -8.28 ↓ % | -1.90 ↓ % | 604.72 Million Dollars | 54.79 Million Dollars | 0.1569020293 |
| 77 | Pump.fun (PUMP) | 0.0016702504 | -3.58 ↓ % | 0.05 ↑ % | -6.89 ↓ % | 585.96 Million Dollars | 109.35 Million Dollars | 0.0014389040 |
| 78 | Arbitrum (ARB) | 0.0893021256 | -2.66 ↓ % | -2.79 ↓ % | -15.89 ↓ % | 558.66 Million Dollars | 99.17 Million Dollars | 0.0769328881 |
| 79 | 0.2440118581 | -2.30 ↓ % | -3.05 ↓ % | 2.87 ↑ % | 551.19 Million Dollars | 278.68 Million Dollars | 0.2102137757 | |
| 80 | Nexo (NEXO) | 0.7778 | -0.67 ↓ % | -3.01 ↓ % | -6.35 ↓ % | 502.60 Million Dollars | 20.38 Million Dollars | 0.6701 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.72 Million Dollars | 45.44 Million Dollars | 0.8601 |
| 82 | Dash (DASH) | 37.16 | -3.55 ↓ % | -5.21 ↓ % | -9.30 ↓ % | 472.81 Million Dollars | 103.59 Million Dollars | 32.02 |
| 83 | VeChain (VET) | 0.0053731185 | -2.70 ↓ % | -3.36 ↓ % | -11.49 ↓ % | 462.01 Million Dollars | 25.58 Million Dollars | 0.0046288879 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6889 | -3.50 ↓ % | -3.58 ↓ % | -5.88 ↓ % | 452.62 Million Dollars | 142.22 Million Dollars | 0.5935 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8594 | -4.50 ↓ % | -5.75 ↓ % | -4.14 ↓ % | 441.44 Million Dollars | 171.99 Million Dollars | 1.6018 |
| 86 | EURC (EURC) | 1.1603 | -0.01 ↓ % | -0.21 ↓ % | -0.12 ↓ % | 434.01 Million Dollars | 64.45 Million Dollars | 0.9996 |
| 87 | Pudgy Penguins (PENGU) | 0.0067691449 | -3.15 ↓ % | -2.15 ↓ % | -16.31 ↓ % | 425.51 Million Dollars | 122.54 Million Dollars | 0.0058315506 |
| 88 | Bonk (BONK) | 0.0000047868 | -3.40 ↓ % | -4.77 ↓ % | -15.99 ↓ % | 421.21 Million Dollars | 52.56 Million Dollars | 0.0000041238 |
| 89 | siren (SIREN) | 0.5737 | -2.64 ↓ % | 0.51 ↑ % | 21.40 ↑ % | 416.95 Million Dollars | 8.14 Million Dollars | 0.4942209871 |
| 90 | LayerZero (ZRO) | 1.2085 | -1.19 ↓ % | 5.82 ↑ % | 0.82 ↑ % | 414.39 Million Dollars | 123.73 Million Dollars | 1.0411 |
| 91 | Lighter (LIT) | 1.6356 | -5.65 ↓ % | 0.56 ↑ % | 44.97 ↑ % | 408.89 Million Dollars | 142.83 Million Dollars | 1.4090 |
| 92 | PancakeSwap (CAKE) | 1.2313 | -3.19 ↓ % | -7.45 ↓ % | -10.68 ↓ % | 400.34 Million Dollars | 50.01 Million Dollars | 1.0607 |
| 93 | Sei (SEI) | 0.0561205800 | -3.92 ↓ % | -10.21 ↓ % | -18.01 ↓ % | 398.27 Million Dollars | 113.33 Million Dollars | 0.0483473185 |
| 94 | Audiera (BEAT) | 1.3063 | -0.34 ↓ % | 18.12 ↑ % | 9.27 ↑ % | 376.23 Million Dollars | 31.66 Million Dollars | 1.1253 |
| 95 | Terra Classic (LUNC) | 0.0000675498 | -2.93 ↓ % | -4.40 ↓ % | -21.64 ↓ % | 374.02 Million Dollars | 41.57 Million Dollars | 0.0000581935 |
| 96 | Stacks (STX) | 0.2005858270 | -3.12 ↓ % | -6.57 ↓ % | -13.80 ↓ % | 363.98 Million Dollars | 16.13 Million Dollars | 0.1728026841 |
| 97 | Kite (KITE) | 0.1926106560 | -0.47 ↓ % | -2.88 ↓ % | -3.79 ↓ % | 346.70 Million Dollars | 44.66 Million Dollars | 0.1659321540 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 338.88 Million Dollars | 348.28 Million Dollars | 0.8594 |
| 99 | Aerodrome Finance (AERO) | 0.3550919467 | -1.87 ↓ % | -5.36 ↓ % | -14.09 ↓ % | 336.65 Million Dollars | 22.60 Million Dollars | 0.3059081612 |
| 100 | Sun [New] (SUN) | 0.0172929132 | -1.13 ↓ % | -1.50 ↓ % | -9.46 ↓ % | 332.55 Million Dollars | 59.52 Million Dollars | 0.0148976718 |