Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,366.99 | -1.29 ↓ % | -5.38 ↓ % | -14.88 ↓ % | 1,269.77 Billion Dollars | 49.11 Billion Dollars | 54,579.76 |
| 2 | Ethereum (ETH) | 1,791.78 | -1.24 ↓ % | -4.03 ↓ % | -11.48 ↓ % | 216.24 Billion Dollars | 24.14 Billion Dollars | 1,543.31 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 187.28 Billion Dollars | 107.08 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 614.34 | -1.10 ↓ % | -6.16 ↓ % | -5.12 ↓ % | 82.80 Billion Dollars | 2.03 Billion Dollars | 529.15 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.90 Billion Dollars | 16.56 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1884 | -1.11 ↓ % | -2.80 ↓ % | -9.16 ↓ % | 73.66 Billion Dollars | 2.54 Billion Dollars | 1.0236 |
| 7 | Solana (SOL) | 70.63 | -1.46 ↓ % | -5.65 ↓ % | -14.39 ↓ % | 40.86 Billion Dollars | 4.38 Billion Dollars | 60.84 |
| 8 | TRON (TRX) | 0.3325224489 | -0.10 ↓ % | -0.06 ↓ % | -9.56 ↓ % | 31.53 Billion Dollars | 644.18 Million Dollars | 0.2864108959 |
| 9 | Hyperliquid (HYPE) | 73.78 | -1.39 ↓ % | 5.12 ↑ % | 26.96 ↑ % | 18.71 Billion Dollars | 1.31 Billion Dollars | 63.55 |
| 10 | Dogecoin (DOGE) | 0.0904681094 | -1.07 ↓ % | -2.96 ↓ % | -9.94 ↓ % | 15.40 Billion Dollars | 1.04 Billion Dollars | 0.0779227157 |
| 11 | Zcash (ZEC) | 618.05 | -1.51 ↓ % | -2.29 ↓ % | 14.92 ↑ % | 10.33 Billion Dollars | 1.26 Billion Dollars | 532.34 |
| 12 | UNUS SED LEO (LEO) | 9.950 | -0.14 ↓ % | -1.09 ↓ % | -0.97 ↓ % | 9.16 Billion Dollars | 617.87 Thousand Dollar | 8.570 |
| 13 | Cardano (ADA) | 0.1969292796 | -1.83 ↓ % | -7.87 ↓ % | -17.17 ↓ % | 7.13 Billion Dollars | 678.92 Million Dollars | 0.1696207026 |
| 14 | Stellar (XLM) | 0.2070515986 | -1.30 ↓ % | -8.52 ↓ % | 20.65 ↑ % | 6.98 Billion Dollars | 789.82 Million Dollars | 0.1783393393 |
| 15 | Monero (XMR) | 363.47 | 1.98 ↑ % | 8.94 ↑ % | -7.04 ↓ % | 6.70 Billion Dollars | 175.82 Million Dollars | 313.07 |
| 16 | Chainlink (LINK) | 8.229 | -1.37 ↓ % | -2.13 ↓ % | -9.78 ↓ % | 5.98 Billion Dollars | 474.94 Million Dollars | 7.088 |
| 17 | Canton (CC) | 0.1524310597 | -1.67 ↓ % | 1.28 ↑ % | -2.18 ↓ % | 5.90 Billion Dollars | 31.65 Million Dollars | 0.1312931398 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.83 Million Dollars | 0.8609 |
| 19 | Toncoin (TON) | 1.8769 | -1.95 ↓ % | -6.25 ↓ % | 3.02 ↑ % | 5.02 Billion Dollars | 413.48 Million Dollars | 1.6166 |
| 20 | Bitcoin Cash (BCH) | 239.17 | -1.22 ↓ % | -11.49 ↓ % | -28.58 ↓ % | 4.79 Billion Dollars | 769.27 Million Dollars | 206.00 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.17 Billion Dollars | 0.8598 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.39 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.344 | -0.99 ↓ % | -0.48 ↓ % | 12.06 ↑ % | 4.38 Billion Dollars | 9.49 Million Dollars | 2.880 |
| 24 | Hedera (HBAR) | 0.0847448960 | -0.71 ↓ % | -2.84 ↓ % | -1.06 ↓ % | 3.68 Billion Dollars | 96.14 Million Dollars | 0.0729931517 |
| 25 | NEAR Protocol (NEAR) | 2.810 | -0.78 ↓ % | 2.30 ↑ % | 14.03 ↑ % | 3.64 Billion Dollars | 1.39 Billion Dollars | 2.420 |
| 26 | Litecoin (LTC) | 46.71 | -1.00 ↓ % | -1.26 ↓ % | -10.05 ↓ % | 3.61 Billion Dollars | 356.70 Million Dollars | 40.24 |
| 27 | Avalanche (AVAX) | 7.954 | -1.27 ↓ % | -3.28 ↓ % | -11.97 ↓ % | 3.43 Billion Dollars | 464.43 Million Dollars | 6.851 |
| 28 | Sui (SUI) | 0.8112 | -1.89 ↓ % | -0.66 ↓ % | -15.27 ↓ % | 3.27 Billion Dollars | 760.08 Million Dollars | 0.6987 |
| 29 | Shiba Inu (SHIB) | 0.0000051219 | -1.41 ↓ % | -1.84 ↓ % | -5.77 ↓ % | 3.02 Billion Dollars | 134.09 Million Dollars | 0.0000044117 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 153.93 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0611494013 | -0.73 ↓ % | -2.53 ↓ % | -8.47 ↓ % | 2.74 Billion Dollars | 10.03 Million Dollars | 0.0526696915 |
| 32 | Tether Gold (XAUt) | 4,418.18 | -0.06 ↓ % | -1.02 ↓ % | -0.43 ↓ % | 2.71 Billion Dollars | 282.33 Million Dollars | 3,805.50 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 100.49 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 224.58 | -0.71 ↓ % | -1.37 ↓ % | -15.23 ↓ % | 2.47 Billion Dollars | 325.54 Million Dollars | 193.44 |
| 35 | PAX Gold (PAXG) | 4,435.24 | -0.06 ↓ % | -1.03 ↓ % | -0.23 ↓ % | 2.04 Billion Dollars | 207.49 Million Dollars | 3,820.20 |
| 36 | Ondo (ONDO) | 0.4127245759 | -1.15 ↓ % | 5.34 ↑ % | 7.81 ↑ % | 2.01 Billion Dollars | 421.30 Million Dollars | 0.3554912335 |
| 37 | World Liberty Financial (WLFI) | 0.0619962789 | -0.37 ↓ % | 3.67 ↑ % | 5.14 ↑ % | 1.97 Billion Dollars | 61.14 Million Dollars | 0.0533991309 |
| 38 | Mantle (MNT) | 0.5935 | -0.51 ↓ % | -1.95 ↓ % | -5.25 ↓ % | 1.96 Billion Dollars | 40.27 Million Dollars | 0.5112 |
| 39 | Polkadot (DOT) | 1.0918 | -1.04 ↓ % | 0.50 ↑ % | -11.33 ↓ % | 1.84 Billion Dollars | 198.60 Million Dollars | 0.9404 |
| 40 | Worldcoin (WLD) | 0.5378 | 0.66 ↑ % | 35.49 ↑ % | 61.18 ↑ % | 1.82 Billion Dollars | 1.21 Billion Dollars | 0.4631823633 |
| 41 | Aster (ASTER) | 0.6776 | -1.19 ↓ % | 0.28 ↑ % | -0.09 ↓ % | 1.76 Billion Dollars | 211.32 Million Dollars | 0.5836 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 266.08 Million Dollars | 0.8612 |
| 43 | Internet Computer (ICP) | 3.119 | 0.84 ↑ % | 3.55 ↑ % | 10.90 ↑ % | 1.73 Billion Dollars | 191.18 Million Dollars | 2.687 |
| 44 | Uniswap (UNI) | 2.754 | -1.85 ↓ % | -2.53 ↓ % | -11.01 ↓ % | 1.72 Billion Dollars | 162.77 Million Dollars | 2.372 |
| 45 | OKB (OKB) | 77.39 | -2.01 ↓ % | -8.01 ↓ % | -11.38 ↓ % | 1.63 Billion Dollars | 56.58 Million Dollars | 66.65 |
| 46 | 0.5666 | -3.37 ↓ % | -17.96 ↓ % | 147.15 ↑ % | 1.60 Billion Dollars | 202.71 Million Dollars | 0.4880112476 | |
| 47 | Sky (SKY) | 0.0671740349 | -1.04 ↓ % | -0.42 ↓ % | 1.52 ↑ % | 1.56 Billion Dollars | 21.59 Million Dollars | 0.0578588771 |
| 48 | DeXe (DEXE) | 18.03 | -0.07 ↓ % | -0.70 ↓ % | 8.86 ↑ % | 1.51 Billion Dollars | 103.66 Million Dollars | 15.53 |
| 49 | Pi (PI) | 0.1368151612 | -0.85 ↓ % | -1.67 ↓ % | -5.96 ↓ % | 1.46 Billion Dollars | 10.89 Million Dollars | 0.1178427292 |
| 50 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 2.64 Million Dollars | 0.8596 |
| 51 | Bitget Token (BGB) | 1.8773 | -0.68 ↓ % | -3.75 ↓ % | -6.86 ↓ % | 1.31 Billion Dollars | 17.05 Million Dollars | 1.6170 |
| 52 | Pepe (PEPE) | 0.0000030765 | -1.54 ↓ % | -1.73 ↓ % | -11.15 ↓ % | 1.27 Billion Dollars | 295.22 Million Dollars | 0.0000026498 |
| 53 | Ethereum Classic (ETC) | 7.656 | -1.07 ↓ % | -0.28 ↓ % | -8.99 ↓ % | 1.20 Billion Dollars | 60.52 Million Dollars | 6.594 |
| 54 | Aave (AAVE) | 73.49 | -1.46 ↓ % | -0.95 ↓ % | -11.45 ↓ % | 1.13 Billion Dollars | 324.66 Million Dollars | 63.30 |
| 55 | Render (RENDER) | 2.161 | 0.01 ↑ % | 3.40 ↑ % | 3.00 ↑ % | 1.12 Billion Dollars | 169.37 Million Dollars | 1.8614 |
| 56 | Ethena (ENA) | 0.1115236275 | -1.69 ↓ % | 20.06 ↑ % | 19.94 ↑ % | 1.01 Billion Dollars | 651.79 Million Dollars | 0.0960584230 |
| 57 | POL (prev. MATIC) (POL) | 0.0925104183 | -1.28 ↓ % | 2.06 ↑ % | 2.70 ↑ % | 985.70 Million Dollars | 77.85 Million Dollars | 0.0796818136 |
| 58 | KuCoin Token (KCS) | 7.176 | -0.97 ↓ % | -4.11 ↓ % | -9.02 ↓ % | 966.26 Million Dollars | 4.71 Million Dollars | 6.181 |
| 59 | Venice Token (VVV) | 20.65 | -0.08 ↓ % | 8.81 ↑ % | 25.76 ↑ % | 965.14 Million Dollars | 130.09 Million Dollars | 17.78 |
| 60 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 949.28 Million Dollars | 284.82 Million Dollars | 0.8608 |
| 61 | Algorand (ALGO) | 0.1053824397 | -1.06 ↓ % | -6.09 ↓ % | -0.32 ↓ % | 940.33 Million Dollars | 58.13 Million Dollars | 0.0907688460 |
| 62 | Cosmos (ATOM) | 1.8370 | -0.98 ↓ % | -0.34 ↓ % | -13.38 ↓ % | 940.17 Million Dollars | 46.87 Million Dollars | 1.5823 |
| 63 | Morpho (MORPHO) | 1.8432 | -1.12 ↓ % | -5.22 ↓ % | -12.96 ↓ % | 925.39 Million Dollars | 32.08 Million Dollars | 1.5876 |
| 64 | Stable (STABLE) | 0.0376834300 | -1.36 ↓ % | 5.67 ↑ % | -2.13 ↓ % | 877.07 Million Dollars | 22.45 Million Dollars | 0.0324577934 |
| 65 | Kaspa (KAS) | 0.0317052266 | -1.08 ↓ % | 10.47 ↑ % | -1.14 ↓ % | 871.41 Million Dollars | 20.66 Million Dollars | 0.0273085994 |
| 66 | Quant (QNT) | 70.38 | -1.59 ↓ % | -5.09 ↓ % | -3.04 ↓ % | 849.68 Million Dollars | 25.41 Million Dollars | 60.62 |
| 67 | Filecoin (FIL) | 0.9207 | -1.24 ↓ % | 5.09 ↑ % | -11.22 ↓ % | 725.15 Million Dollars | 226.87 Million Dollars | 0.7930 |
| 68 | GateToken (GT) | 6.704 | -0.26 ↓ % | -1.39 ↓ % | -2.77 ↓ % | 714.02 Million Dollars | 4.10 Million Dollars | 5.774 |
| 69 | Aptos (APT) | 0.8017 | -1.26 ↓ % | -3.95 ↓ % | -15.65 ↓ % | 657.39 Million Dollars | 112.41 Million Dollars | 0.6905 |
| 70 | Jupiter (JUP) | 0.1939028356 | -3.12 ↓ % | -1.26 ↓ % | 2.76 ↑ % | 643.82 Million Dollars | 53.66 Million Dollars | 0.1670139416 |
| 71 | Injective (INJ) | 6.402 | -1.84 ↓ % | -3.42 ↓ % | 16.31 ↑ % | 639.99 Million Dollars | 196.77 Million Dollars | 5.514 |
| 72 | Midnight (NIGHT) | 0.0379997573 | 0.21 ↑ % | 1.77 ↑ % | 9.47 ↑ % | 631.08 Million Dollars | 96.18 Million Dollars | 0.0327302550 |
| 72 | 币安人生 (币安人生) | 0.6307 | -1.59 ↓ % | -6.90 ↓ % | 47.38 ↑ % | 630.70 Million Dollars | 35.92 Million Dollars | 0.5432 |
| 74 | XDC Network (XDC) | 0.0306584114 | -0.65 ↓ % | -2.08 ↓ % | -2.31 ↓ % | 630.17 Million Dollars | 24.64 Million Dollars | 0.0264069482 |
| 75 | JUST (JST) | 0.0730297760 | -1.65 ↓ % | -22.03 ↓ % | -23.83 ↓ % | 623.95 Million Dollars | 121.80 Million Dollars | 0.0629025909 |
| 76 | Flare (FLR) | 0.0071398359 | -0.60 ↓ % | -0.85 ↓ % | -10.45 ↓ % | 617.18 Million Dollars | 3.50 Million Dollars | 0.0061497406 |
| 77 | Pump.fun (PUMP) | 0.0017334957 | -2.16 ↓ % | 4.31 ↑ % | -3.29 ↓ % | 608.17 Million Dollars | 103.02 Million Dollars | 0.0014931084 |
| 78 | Arbitrum (ARB) | 0.0917925886 | -1.59 ↓ % | -1.41 ↓ % | -14.38 ↓ % | 574.24 Million Dollars | 95.24 Million Dollars | 0.0790635268 |
| 79 | 0.2506234842 | -2.33 ↓ % | 1.07 ↑ % | 4.56 ↑ % | 566.13 Million Dollars | 273.01 Million Dollars | 0.2158690244 | |
| 80 | Nexo (NEXO) | 0.7832 | -1.18 ↓ % | -2.27 ↓ % | -6.00 ↓ % | 506.07 Million Dollars | 20.19 Million Dollars | 0.6746 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 42.37 Million Dollars | 0.8600 |
| 82 | Dash (DASH) | 38.60 | -1.80 ↓ % | -0.53 ↓ % | -9.04 ↓ % | 491.10 Million Dollars | 100.24 Million Dollars | 33.25 |
| 83 | VeChain (VET) | 0.0055307837 | -1.29 ↓ % | -0.56 ↓ % | -9.00 ↓ % | 475.56 Million Dollars | 24.34 Million Dollars | 0.0047638189 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7164 | -1.84 ↓ % | 0.74 ↑ % | -3.05 ↓ % | 470.69 Million Dollars | 133.67 Million Dollars | 0.6171 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9443 | -2.02 ↓ % | -1.46 ↓ % | -0.53 ↓ % | 461.59 Million Dollars | 167.01 Million Dollars | 1.6746 |
| 86 | Pudgy Penguins (PENGU) | 0.0069769534 | -1.59 ↓ % | 0.36 ↑ % | -14.18 ↓ % | 438.57 Million Dollars | 117.93 Million Dollars | 0.0060094453 |
| 87 | Bonk (BONK) | 0.0000049545 | -1.83 ↓ % | -1.60 ↓ % | -13.77 ↓ % | 435.97 Million Dollars | 49.60 Million Dollars | 0.0000042675 |
| 88 | EURC (EURC) | 1.1605 | 0.02 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 434.05 Million Dollars | 58.85 Million Dollars | 0.9995 |
| 89 | Lighter (LIT) | 1.7357 | -2.29 ↓ % | 8.22 ↑ % | 55.28 ↑ % | 433.93 Million Dollars | 143.12 Million Dollars | 1.4950 |
| 90 | siren (SIREN) | 0.5889 | -0.56 ↓ % | 3.37 ↑ % | 24.20 ↑ % | 428.02 Million Dollars | 8.14 Million Dollars | 0.5073 |
| 91 | Sei (SEI) | 0.0586571556 | -1.71 ↓ % | -6.05 ↓ % | -12.56 ↓ % | 416.27 Million Dollars | 103.94 Million Dollars | 0.0505230505 |
| 92 | LayerZero (ZRO) | 1.2128 | -3.84 ↓ % | 5.62 ↑ % | 1.10 ↑ % | 415.87 Million Dollars | 120.32 Million Dollars | 1.0446 |
| 93 | PancakeSwap (CAKE) | 1.2746 | -1.22 ↓ % | -4.35 ↓ % | -7.89 ↓ % | 414.43 Million Dollars | 46.46 Million Dollars | 1.0978 |
| 94 | Terra Classic (LUNC) | 0.0000693028 | -1.26 ↓ % | -4.08 ↓ % | -21.19 ↓ % | 383.72 Million Dollars | 40.46 Million Dollars | 0.0000596924 |
| 95 | Audiera (BEAT) | 1.3176 | 3.34 ↑ % | 18.99 ↑ % | 6.73 ↑ % | 379.50 Million Dollars | 30.80 Million Dollars | 1.1349 |
| 96 | Stacks (STX) | 0.2067478755 | -1.79 ↓ % | -3.51 ↓ % | -11.61 ↓ % | 375.17 Million Dollars | 14.54 Million Dollars | 0.1780777341 |
| 97 | Kite (KITE) | 0.1937603927 | 0.37 ↑ % | -2.58 ↓ % | -4.20 ↓ % | 348.77 Million Dollars | 43.93 Million Dollars | 0.1668912515 |
| 98 | Chiliz (CHZ) | 0.0331298580 | -1.05 ↓ % | -0.62 ↓ % | -9.83 ↓ % | 344.33 Million Dollars | 825.70 Million Dollars | 0.0285356743 |
| 99 | Aerodrome Finance (AERO) | 0.3621591802 | -1.80 ↓ % | -3.22 ↓ % | -12.70 ↓ % | 343.35 Million Dollars | 21.06 Million Dollars | 0.3119378423 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 338.75 Million Dollars | 322.33 Million Dollars | 0.8590 |
