Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,480.98 | -0.08 ↓ % | 1.43 ↑ % | 0.17 ↑ % | 1,556.28 Billion Dollars | 23.79 Billion Dollars | 67,490.81 |
| 2 | Ethereum (ETH) | 2,481.94 | -0.23 ↓ % | 1.74 ↑ % | 0.50 ↑ % | 302.94 Billion Dollars | 12.69 Billion Dollars | 2,161.92 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 183.29 Billion Dollars | 65.05 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 753.45 | 0.15 ↑ % | 3.90 ↑ % | 5.17 ↑ % | 100.33 Billion Dollars | 1.68 Billion Dollars | 656.30 |
| 5 | XRP (XRP) | 1.3191 | -0.29 ↓ % | 1.77 ↑ % | -2.35 ↓ % | 82.95 Billion Dollars | 2.71 Billion Dollars | 1.1490 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.87 Billion Dollars | 13.48 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 105.47 | -0.21 ↓ % | 5.90 ↑ % | 5.61 ↑ % | 61.94 Billion Dollars | 3.85 Billion Dollars | 91.87 |
| 8 | TRON (TRX) | 0.3356986421 | -0.03 ↓ % | 0.12 ↑ % | -0.94 ↓ % | 31.88 Billion Dollars | 324.10 Million Dollars | 0.2924146663 |
| 9 | Zcash (ZEC) | 1,503.30 | -0.91 ↓ % | 10.41 ↑ % | 36.70 ↑ % | 25.37 Billion Dollars | 2.65 Billion Dollars | 1,309.47 |
| 10 | Hyperliquid (HYPE) | 87.55 | -0.11 ↓ % | 10.82 ↑ % | 9.67 ↑ % | 22.02 Billion Dollars | 1.31 Billion Dollars | 76.26 |
| 11 | Dogecoin (DOGE) | 0.0842850303 | -0.24 ↓ % | 4.22 ↑ % | 0.23 ↑ % | 13.15 Billion Dollars | 742.24 Million Dollars | 0.0734175714 |
| 12 | Monero (XMR) | 529.89 | 2.44 ↑ % | 5.79 ↑ % | 3.09 ↑ % | 9.97 Billion Dollars | 123.73 Million Dollars | 461.57 |
| 13 | Chainlink (LINK) | 11.75 | -0.28 ↓ % | 5.47 ↑ % | 1.45 ↑ % | 8.79 Billion Dollars | 351.18 Million Dollars | 10.24 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.26 ↑ % | -0.30 ↓ % | -1.75 ↓ % | 8.20 Billion Dollars | 62.50 Thousand Dollar | 7.769 |
| 15 | Cardano (ADA) | 0.2130038039 | -0.72 ↓ % | 8.33 ↑ % | 1.66 ↑ % | 7.83 Billion Dollars | 542.03 Million Dollars | 0.1855397324 |
| 16 | Stellar (XLM) | 0.1871129152 | -0.62 ↓ % | 2.77 ↑ % | 6.07 ↑ % | 6.52 Billion Dollars | 161.36 Million Dollars | 0.1629871373 |
| 17 | Uniswap (UNI) | 8.509 | 0.14 ↑ % | 25.91 ↑ % | 37.52 ↑ % | 5.29 Billion Dollars | 1.64 Billion Dollars | 7.412 |
| 18 | Bitcoin Cash (BCH) | 247.13 | -0.17 ↓ % | 11.86 ↑ % | 8.74 ↑ % | 4.96 Billion Dollars | 258.75 Million Dollars | 215.26 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.76 Billion Dollars | 21.18 Million Dollars | 0.8706 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 156.43 Million Dollars | 0.8708 |
| 21 | NEAR Protocol (NEAR) | 3.485 | -0.33 ↓ % | 30.69 ↑ % | 39.90 ↑ % | 4.55 Billion Dollars | 2.02 Billion Dollars | 3.035 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.32 Billion Dollars | 806.88 Million Dollars | 0.8703 |
| 23 | Canton (CC) | 0.1084283838 | -0.16 ↓ % | 10.50 ↑ % | 9.85 ↑ % | 4.29 Billion Dollars | 24.71 Million Dollars | 0.0944479533 |
| 24 | Litecoin (LTC) | 54.87 | 0.00 ↑ % | 5.45 ↑ % | 3.30 ↑ % | 4.26 Billion Dollars | 224.56 Million Dollars | 47.79 |
| 25 | Gram (GRAM) | 1.3576 | 0.30 ↑ % | 3.46 ↑ % | -0.14 ↓ % | 3.80 Billion Dollars | 56.50 Million Dollars | 1.1825 |
| 26 | Avalanche (AVAX) | 7.880 | -0.61 ↓ % | 4.86 ↑ % | 4.62 ↑ % | 3.49 Billion Dollars | 381.90 Million Dollars | 6.864 |
| 27 | Hedera (HBAR) | 0.0761594060 | -1.25 ↓ % | 3.48 ↑ % | 0.97 ↑ % | 3.34 Billion Dollars | 58.57 Million Dollars | 0.0663396407 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 832.38 Million Dollars | 0.8710 |
| 29 | Sui (SUI) | 0.7755 | -0.58 ↓ % | 7.58 ↑ % | 4.76 ↑ % | 3.18 Billion Dollars | 521.72 Million Dollars | 0.6755 |
| 30 | Shiba Inu (SHIB) | 0.0000053122 | -0.73 ↓ % | 6.43 ↑ % | 4.10 ↑ % | 3.13 Billion Dollars | 88.00 Million Dollars | 0.0000046272 |
| 31 | Cronos (CRO) | 0.0586382128 | -0.34 ↓ % | 0.61 ↑ % | 3.70 ↑ % | 2.92 Billion Dollars | 7.28 Million Dollars | 0.0510775776 |
| 32 | MemeCore (M) | 1.2766 | -0.12 ↓ % | 15.29 ↑ % | 8.99 ↑ % | 2.90 Billion Dollars | 2.19 Million Dollars | 1.1120 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 102.92 Million Dollars | 0.8707 |
| 34 | Bittensor (TAO) | 240.90 | -0.84 ↓ % | 7.33 ↑ % | 1.59 ↑ % | 2.78 Billion Dollars | 209.07 Million Dollars | 209.84 |
| 35 | Tether Gold (XAUt) | 4,381.80 | 0.41 ↑ % | 1.78 ↑ % | 0.63 ↑ % | 2.73 Billion Dollars | 236.81 Million Dollars | 3,816.82 |
| 36 | OKB (OKB) | 114.13 | -0.01 ↓ % | 2.26 ↑ % | 2.76 ↑ % | 2.40 Billion Dollars | 24.31 Million Dollars | 99.42 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.35 Billion Dollars | 220.87 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 134.08 | -0.08 ↓ % | 9.79 ↑ % | 8.66 ↑ % | 2.07 Billion Dollars | 306.61 Million Dollars | 116.79 |
| 39 | Aster (ASTER) | 0.7477 | -0.07 ↓ % | 2.94 ↑ % | 5.42 ↑ % | 2.02 Billion Dollars | 87.31 Million Dollars | 0.6513 |
| 40 | Pump.fun (PUMP) | 0.0042568979 | 0.40 ↑ % | 10.18 ↑ % | 12.76 ↑ % | 1.99 Billion Dollars | 187.82 Million Dollars | 0.0037080263 |
| 41 | Mantle (MNT) | 0.5853 | 0.48 ↑ % | 4.70 ↑ % | 1.09 ↑ % | 1.93 Billion Dollars | 35.23 Million Dollars | 0.5098 |
| 42 | Polkadot (DOT) | 1.1281 | -0.66 ↓ % | 12.14 ↑ % | -2.13 ↓ % | 1.92 Billion Dollars | 236.75 Million Dollars | 0.9826 |
| 43 | PAX Gold (PAXG) | 4,381.18 | 0.40 ↑ % | 1.71 ↑ % | 0.49 ↑ % | 1.90 Billion Dollars | 200.08 Million Dollars | 3,816.29 |
| 44 | Ondo (ONDO) | 0.3831253750 | -0.97 ↓ % | 9.13 ↑ % | 9.11 ↑ % | 1.87 Billion Dollars | 269.75 Million Dollars | 0.3337263385 |
| 45 | World Liberty Financial (WLFI) | 0.0583355470 | -0.25 ↓ % | -0.90 ↓ % | 4.10 ↑ % | 1.85 Billion Dollars | 39.96 Million Dollars | 0.0508139366 |
| 46 | Ethena (ENA) | 0.1628601926 | -0.10 ↓ % | 7.98 ↑ % | 10.89 ↑ % | 1.64 Billion Dollars | 418.42 Million Dollars | 0.1418614879 |
| 47 | Internet Computer (ICP) | 2.759 | -0.74 ↓ % | 7.94 ↑ % | -1.14 ↓ % | 1.54 Billion Dollars | 44.63 Million Dollars | 2.403 |
| 48 | USDD (USDD) | 1.0007 | -0.09 ↓ % | 0.13 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 4.65 Million Dollars | 0.8717 |
| 49 | Pepe (PEPE) | 0.0000036530 | -0.57 ↓ % | 5.82 ↑ % | 9.86 ↑ % | 1.51 Billion Dollars | 220.78 Million Dollars | 0.0000031820 |
| 50 | Worldcoin (WLD) | 0.4161799274 | -1.46 ↓ % | 12.20 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 284.51 Million Dollars | 0.3625189361 |
| 51 | Sky (SKY) | 0.0611742704 | -0.49 ↓ % | 7.52 ↑ % | 2.35 ↑ % | 1.43 Billion Dollars | 22.48 Million Dollars | 0.0532866435 |
| 52 | Arbitrum (ARB) | 0.2097731954 | -1.87 ↓ % | 26.75 ↑ % | 43.52 ↑ % | 1.42 Billion Dollars | 679.17 Million Dollars | 0.1827256689 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 175.70 Million Dollars | 0.8706 |
| 54 | Bitget Token (BGB) | 1.9403 | -0.26 ↓ % | 2.01 ↑ % | -0.24 ↓ % | 1.35 Billion Dollars | 8.69 Million Dollars | 1.6901 |
| 55 | Lighter (LIT) | 5.103 | 1.50 ↑ % | 7.22 ↑ % | 13.17 ↑ % | 1.28 Billion Dollars | 97.53 Million Dollars | 4.445 |
| 56 | Ethereum Classic (ETC) | 7.766 | -0.63 ↓ % | 4.69 ↑ % | 1.09 ↑ % | 1.23 Billion Dollars | 41.47 Million Dollars | 6.764 |
| 57 | Morpho (MORPHO) | 2.308 | -0.72 ↓ % | 7.59 ↑ % | -0.78 ↓ % | 1.22 Billion Dollars | 32.56 Million Dollars | 2.010 |
| 58 | Venice Token (VVV) | 25.23 | 1.72 ↑ % | 1.26 ↑ % | 3.23 ↑ % | 1.22 Billion Dollars | 61.07 Million Dollars | 21.98 |
| 59 | POL (prev. MATIC) (POL) | 0.0996482197 | -0.18 ↓ % | 3.84 ↑ % | 7.11 ↑ % | 1.07 Billion Dollars | 151.09 Million Dollars | 0.0867998772 |
| 60 | GateToken (GT) | 9.726 | -0.47 ↓ % | 4.36 ↑ % | 4.47 ↑ % | 1.04 Billion Dollars | 3.20 Million Dollars | 8.472 |
| 61 | KuCoin Token (KCS) | 7.076 | -0.29 ↓ % | 1.40 ↑ % | 1.73 ↑ % | 970.50 Million Dollars | 34.56 Million Dollars | 6.164 |
| 62 | JUST (JST) | 0.1166107515 | -0.11 ↓ % | -0.35 ↓ % | 13.08 ↑ % | 954.90 Million Dollars | 33.33 Million Dollars | 0.1015753111 |
| 63 | Kaspa (KAS) | 0.0344179335 | 0.13 ↑ % | 3.33 ↑ % | -3.64 ↓ % | 953.61 Million Dollars | 10.79 Million Dollars | 0.0299801884 |
| 64 | Pi (PI) | 0.0830006531 | 0.15 ↑ % | -0.09 ↓ % | -14.12 ↓ % | 932.46 Million Dollars | 8.64 Million Dollars | 0.0722987979 |
| 65 | PancakeSwap (CAKE) | 2.508 | -0.01 ↓ % | 8.72 ↑ % | 16.61 ↑ % | 873.91 Million Dollars | 82.25 Million Dollars | 2.184 |
| 66 | Cosmos (ATOM) | 1.6339 | 0.54 ↑ % | 7.67 ↑ % | -7.15 ↓ % | 867.82 Million Dollars | 33.47 Million Dollars | 1.4233 |
| 67 | Algorand (ALGO) | 0.0946992257 | -0.16 ↓ % | 5.90 ↑ % | 2.18 ↑ % | 856.27 Million Dollars | 64.27 Million Dollars | 0.0824889917 |
| 68 | Jupiter (JUP) | 0.2542350928 | -1.52 ↓ % | 15.65 ↑ % | 8.58 ↑ % | 843.90 Million Dollars | 73.00 Million Dollars | 0.2214547826 |
| 69 | Dash (DASH) | 60.61 | -1.65 ↓ % | 3.14 ↑ % | 8.32 ↑ % | 777.80 Million Dollars | 179.91 Million Dollars | 52.80 |
| 70 | Render (RENDER) | 1.4983 | -0.40 ↓ % | 8.74 ↑ % | 5.95 ↑ % | 777.27 Million Dollars | 38.23 Million Dollars | 1.3051 |
| 71 | Quant (QNT) | 62.61 | -0.35 ↓ % | 3.39 ↑ % | -3.33 ↓ % | 755.92 Million Dollars | 5.77 Million Dollars | 54.54 |
| 72 | Filecoin (FIL) | 0.8604 | -0.10 ↓ % | 7.83 ↑ % | 8.20 ↑ % | 712.22 Million Dollars | 120.97 Million Dollars | 0.7494 |
| 73 | VeChain (VET) | 0.0074853980 | -0.41 ↓ % | 5.79 ↑ % | -0.76 ↓ % | 643.63 Million Dollars | 18.69 Million Dollars | 0.0065202532 |
| 74 | Stable (STABLE) | 0.0238904188 | 0.53 ↑ % | 0.36 ↑ % | -20.42 ↓ % | 631.24 Million Dollars | 12.23 Million Dollars | 0.0208100599 |
| 75 | ether.fi (ETHFI) | 0.6496 | -1.35 ↓ % | 7.98 ↑ % | -4.55 ↓ % | 627.07 Million Dollars | 55.18 Million Dollars | 0.5658 |
| 76 | Aerodrome Finance (AERO) | 0.6198 | 2.03 ↑ % | 12.84 ↑ % | 11.99 ↑ % | 615.60 Million Dollars | 59.28 Million Dollars | 0.5399 |
| 77 | Injective (INJ) | 5.913 | -0.38 ↓ % | 8.21 ↑ % | -1.47 ↓ % | 591.14 Million Dollars | 87.65 Million Dollars | 5.151 |
| 78 | XDC Network (XDC) | 0.0272808307 | -0.22 ↓ % | -1.69 ↓ % | -2.63 ↓ % | 585.89 Million Dollars | 7.16 Million Dollars | 0.0237633222 |
| 79 | Aptos (APT) | 0.6653 | -1.33 ↓ % | 17.70 ↑ % | 3.84 ↑ % | 579.06 Million Dollars | 144.78 Million Dollars | 0.5795 |
| 80 | Flare (FLR) | 0.0064155261 | -0.22 ↓ % | 1.64 ↑ % | 1.34 ↑ % | 557.16 Million Dollars | 2.75 Million Dollars | 0.0055883274 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.34 ↓ % | 4.02 ↑ % | 2.05 ↑ % | 553.94 Million Dollars | 286.21 Million Dollars | 1.7666 |
| 82 | 币安人生 (币安人生) | 0.5283 | 3.86 ↑ % | 11.50 ↑ % | 10.75 ↑ % | 528.33 Million Dollars | 4.86 Million Dollars | 0.4602084292 |
| 83 | Nexo (NEXO) | 0.8157 | -0.02 ↓ % | 2.08 ↑ % | -2.25 ↓ % | 527.09 Million Dollars | 5.63 Million Dollars | 0.7106 |
| 84 | Curve DAO Token (CRV) | 0.3368190703 | -0.71 ↓ % | 6.09 ↑ % | -2.63 ↓ % | 525.04 Million Dollars | 61.62 Million Dollars | 0.2933906299 |
| 85 | Pons (PONS) | 0.7324 | -1.03 ↓ % | 13.34 ↑ % | 13.10 ↑ % | 502.67 Million Dollars | 122.67 Million Dollars | 0.6380 |
| 86 | Stacks (STX) | 0.2729013303 | 0.77 ↑ % | 13.72 ↑ % | 6.24 ↑ % | 495.21 Million Dollars | 22.15 Million Dollars | 0.2377142515 |
| 87 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.94 Million Dollars | 15.41 Million Dollars | 0.8701 |
| 88 | Pyth Network (PYTH) | 0.0599606651 | -0.66 ↓ % | 10.39 ↑ % | 16.16 ↑ % | 472.19 Million Dollars | 20.59 Million Dollars | 0.0522295168 |
| 89 | Pudgy Penguins (PENGU) | 0.0074781856 | -0.66 ↓ % | 3.96 ↑ % | -0.53 ↓ % | 470.08 Million Dollars | 166.53 Million Dollars | 0.0065139707 |
| 90 | Raydium (RAY) | 1.6831 | -0.41 ↓ % | 20.35 ↑ % | 5.33 ↑ % | 454.00 Million Dollars | 90.37 Million Dollars | 1.4661 |
| 91 | EURC (EURC) | 1.1479 | -0.05 ↓ % | 0.14 ↑ % | -1.05 ↓ % | 452.91 Million Dollars | 50.15 Million Dollars | 0.9999 |
| 92 | SPX6900 (SPX) | 0.4812316130 | -0.32 ↓ % | 1.70 ↑ % | 0.12 ↑ % | 448.02 Million Dollars | 8.61 Million Dollars | 0.4191830525 |
| 93 | Pendle (PENDLE) | 2.540 | -0.56 ↓ % | 12.74 ↑ % | 25.80 ↑ % | 440.84 Million Dollars | 54.73 Million Dollars | 2.212 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6373 | -0.65 ↓ % | 5.95 ↑ % | -0.59 ↓ % | 420.00 Million Dollars | 80.91 Million Dollars | 0.5552 |
| 95 | LayerZero (ZRO) | 1.1181 | -2.79 ↓ % | 8.35 ↑ % | 7.36 ↑ % | 418.60 Million Dollars | 51.09 Million Dollars | 0.9740 |
| 96 | 0.1788484199 | -0.72 ↓ % | 14.99 ↑ % | 6.82 ↑ % | 413.41 Million Dollars | 145.16 Million Dollars | 0.1557882411 | |
| 97 | Falcon Finance (FF) | 0.1285362479 | -1.74 ↓ % | -6.22 ↓ % | -24.66 ↓ % | 403.60 Million Dollars | 17.95 Million Dollars | 0.1119631697 |
| 98 | Midnight (NIGHT) | 0.0234231465 | -0.37 ↓ % | 14.32 ↑ % | 11.03 ↑ % | 389.00 Million Dollars | 13.99 Million Dollars | 0.0204030363 |
| 99 | Celestia (TIA) | 0.3898414186 | 1.13 ↑ % | 12.65 ↑ % | 4.36 ↑ % | 358.63 Million Dollars | 31.92 Million Dollars | 0.3395764356 |
| 100 | Sei (SEI) | 0.0467094291 | 0.78 ↑ % | 8.28 ↑ % | 4.41 ↑ % | 354.05 Million Dollars | 55.39 Million Dollars | 0.0406868554 |
