Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,711.96 | -0.87 ↓ % | -4.39 ↓ % | -9.31 ↓ % | 1,197.07 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.66 | -1.64 ↓ % | -4.20 ↓ % | -10.27 ↓ % | 191.72 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 64.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.81 | -1.27 ↓ % | -3.50 ↓ % | -8.53 ↓ % | 74.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.92 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0554 | -0.15 ↓ % | -3.98 ↓ % | -12.96 ↓ % | 65.49 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.33 | -1.45 ↓ % | -3.63 ↓ % | -10.10 ↓ % | 38.50 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259096572 | -0.50 ↓ % | -1.27 ↓ % | 1.46 ↑ % | 30.91 Billion Dollars | 630.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.31 | -0.92 ↓ % | -4.72 ↓ % | -21.29 ↓ % | 15.01 Billion Dollars | 631.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741317596 | -0.80 ↓ % | -5.93 ↓ % | -14.85 ↓ % | 11.48 Billion Dollars | 754.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.465 | 0.06 ↑ % | -0.63 ↓ % | -2.51 ↓ % | 8.71 Billion Dollars | 582.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.10 | -2.02 ↓ % | -4.58 ↓ % | -19.43 ↓ % | 6.65 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1844476540 | -0.37 ↓ % | -4.45 ↓ % | -18.53 ↓ % | 6.25 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.71 | -1.35 ↓ % | -1.18 ↓ % | -6.34 ↓ % | 5.94 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498443134 | -0.24 ↓ % | -1.80 ↓ % | -9.21 ↓ % | 5.83 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -1.51 ↓ % | -4.51 ↓ % | -12.26 ↓ % | 5.28 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1412858027 | -1.58 ↓ % | -6.32 ↓ % | -17.33 ↓ % | 5.14 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 936.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5416 | -1.74 ↓ % | -0.87 ↓ % | -7.63 ↓ % | 4.16 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.813 | -0.12 ↓ % | -1.73 ↓ % | -6.59 ↓ % | 3.70 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 182.39 | -2.98 ↓ % | -4.17 ↓ % | -15.49 ↓ % | 3.66 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734505644 | -0.64 ↓ % | -5.47 ↓ % | -9.87 ↓ % | 3.19 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.21 | -1.24 ↓ % | -4.23 ↓ % | -11.74 ↓ % | 3.11 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6625 | -1.64 ↓ % | -5.58 ↓ % | -17.14 ↓ % | 2.67 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.139 | -1.40 ↓ % | -3.01 ↓ % | -11.19 ↓ % | 2.65 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042947 | -1.55 ↓ % | -5.81 ↓ % | -14.27 ↓ % | 2.53 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549288493 | -0.68 ↓ % | -2.89 ↓ % | -8.32 ↓ % | 2.53 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,000.83 | 0.14 ↑ % | -2.88 ↓ % | -7.69 ↓ % | 2.45 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8822 | -1.41 ↓ % | -4.57 ↓ % | -19.58 ↓ % | 2.45 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 209.55 | -2.65 ↓ % | -3.18 ↓ % | -18.70 ↓ % | 2.32 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.44 | -0.48 ↓ % | -1.00 ↓ % | 45.12 ↑ % | 1.88 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.52 | 0.11 ↑ % | -2.98 ↓ % | -7.95 ↓ % | 1.81 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561358015 | -1.38 ↓ % | -3.00 ↓ % | -8.85 ↓ % | 1.78 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5083 | -2.45 ↓ % | -6.95 ↓ % | -23.82 ↓ % | 1.76 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.782 | -0.93 ↓ % | -3.71 ↓ % | -15.56 ↓ % | 1.73 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4989375265 | -0.80 ↓ % | -2.92 ↓ % | -10.12 ↓ % | 1.65 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6038 | -1.35 ↓ % | -2.55 ↓ % | -19.24 ↓ % | 1.63 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.45 | -0.07 ↓ % | -2.55 ↓ % | -0.75 ↓ % | 1.56 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2978456218 | -0.01 ↓ % | -3.81 ↓ % | -21.13 ↓ % | 1.45 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8535 | -1.98 ↓ % | -5.05 ↓ % | -16.98 ↓ % | 1.44 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1228656956 | -1.77 ↓ % | -4.31 ↓ % | -7.32 ↓ % | 1.33 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526512286 | -1.05 ↓ % | -4.73 ↓ % | -10.74 ↓ % | 1.23 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6776 | -0.61 ↓ % | -2.20 ↓ % | -7.80 ↓ % | 1.17 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 74.36 | -1.82 ↓ % | 3.50 ↑ % | -3.03 ↓ % | 1.15 Billion Dollars | 250.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.064 | -2.85 ↓ % | -4.29 ↓ % | -14.85 ↓ % | 1.14 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.742 | -0.89 ↓ % | -1.76 ↓ % | -9.05 ↓ % | 1.06 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024620 | -2.29 ↓ % | -8.99 ↓ % | -17.74 ↓ % | 1.02 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -0.88 ↓ % | -2.81 ↓ % | -7.37 ↓ % | 914.34 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6722 | -1.29 ↓ % | 0.97 ↑ % | -15.28 ↓ % | 850.80 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6161 | -0.91 ↓ % | -6.97 ↓ % | -18.80 ↓ % | 833.13 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0342348523 | -3.40 ↓ % | -1.50 ↓ % | 1.74 ↑ % | 817.77 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.76 | -1.30 ↓ % | -5.66 ↓ % | -6.64 ↓ % | 805.98 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0733645752 | -1.30 ↓ % | -5.70 ↓ % | -6.17 ↓ % | 782.55 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5065 | -2.35 ↓ % | -3.52 ↓ % | -13.40 ↓ % | 781.53 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869421360 | -2.55 ↓ % | -6.39 ↓ % | -12.22 ↓ % | 776.76 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275959230 | -1.05 ↓ % | -3.66 ↓ % | -14.34 ↓ % | 759.75 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0798743996 | -1.97 ↓ % | -7.16 ↓ % | -13.94 ↓ % | 742.33 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7013 | -0.57 ↓ % | -0.16 ↓ % | 3.95 ↑ % | 701.33 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.487 | -1.10 ↓ % | -2.73 ↓ % | -4.54 ↓ % | 691.11 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805783125 | -2.28 ↓ % | -3.55 ↓ % | -2.18 ↓ % | 688.44 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2054276536 | -2.78 ↓ % | 0.87 ↑ % | 4.96 ↑ % | 682.08 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284898489 | -0.50 ↓ % | -2.09 ↓ % | -5.80 ↓ % | 598.54 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.52 | -2.11 ↓ % | -10.55 ↓ % | -25.02 ↓ % | 587.54 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067337100 | -0.89 ↓ % | -4.38 ↓ % | -12.84 ↓ % | 582.99 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7165 | -2.99 ↓ % | -6.88 ↓ % | -12.06 ↓ % | 566.78 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0305672943 | -1.18 ↓ % | -4.82 ↓ % | -2.58 ↓ % | 507.64 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6001 | -2.41 ↓ % | -5.27 ↓ % | -12.56 ↓ % | 499.48 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.59 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7382 | -1.49 ↓ % | -4.17 ↓ % | -10.86 ↓ % | 476.98 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0737372674 | -2.18 ↓ % | -5.95 ↓ % | -16.05 ↓ % | 469.18 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4808175327 | -1.51 ↓ % | -5.90 ↓ % | -6.19 ↓ % | 458.42 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5594 | -10.85 ↓ % | -19.22 ↓ % | -11.96 ↓ % | 449.14 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012516490 | -2.99 ↓ % | -9.69 ↓ % | -18.20 ↓ % | 432.28 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.66 | -1.67 ↓ % | -3.91 ↓ % | -10.26 ↓ % | 429.05 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1358 | 0.04 ↑ % | -0.21 ↓ % | -2.00 ↓ % | 428.25 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.199 | -1.46 ↓ % | -7.21 ↓ % | -23.39 ↓ % | 419.79 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2843 | -0.94 ↓ % | -2.74 ↓ % | -8.43 ↓ % | 415.65 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6402 | -2.83 ↓ % | -6.92 ↓ % | -14.94 ↓ % | 389.41 Million Dollars | 189.92 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044485812 | -1.37 ↓ % | -5.05 ↓ % | -13.04 ↓ % | 382.51 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5053 | -0.82 ↓ % | -1.44 ↓ % | -17.91 ↓ % | 376.32 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0516954193 | -1.10 ↓ % | -1.11 ↓ % | -7.63 ↓ % | 373.13 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 89 | 0.1645259174 | -1.58 ↓ % | -4.89 ↓ % | -21.46 ↓ % | 371.65 Million Dollars | 110.60 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057695828 | -2.57 ↓ % | -8.53 ↓ % | -20.17 ↓ % | 362.68 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040938 | -2.21 ↓ % | -6.39 ↓ % | -14.64 ↓ % | 360.23 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5314 | -2.39 ↓ % | -6.23 ↓ % | -15.51 ↓ % | 349.18 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 348.92 Million Dollars | 232.63 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170240533 | -0.30 ↓ % | -1.39 ↓ % | -1.00 ↓ % | 327.39 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000584048 | -3.12 ↓ % | -7.42 ↓ % | -21.43 ↓ % | 322.19 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3464863899 | -3.15 ↓ % | -8.38 ↓ % | -14.79 ↓ % | 318.74 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8699 | -3.59 ↓ % | -7.08 ↓ % | -17.96 ↓ % | 306.76 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6341 | -1.45 ↓ % | 0.25 ↑ % | -15.41 ↓ % | 308.61 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3258470118 | -2.28 ↓ % | -2.31 ↓ % | -10.25 ↓ % | 302.18 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3228907088 | -2.28 ↓ % | -6.35 ↓ % | -29.41 ↓ % | 300.61 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
