Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,369.02 | 0.00 ↓ % | 1.06 ↑ % | 2.56 ↑ % | 1,609.52 Billion Dollars | 31.51 Billion Dollars | 68,149.87 |
| 2 | Ethereum (ETH) | 2,317.09 | 0.03 ↑ % | 1.65 ↑ % | 0.79 ↑ % | 279.64 Billion Dollars | 19.58 Billion Dollars | 1,964.80 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 81.31 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4299 | -0.06 ↓ % | 3.34 ↑ % | 3.19 ↑ % | 88.36 Billion Dollars | 1.75 Billion Dollars | 1.2125 |
| 5 | BNB (BNB) | 654.22 | -0.15 ↓ % | 2.43 ↑ % | 6.18 ↑ % | 88.18 Billion Dollars | 1.46 Billion Dollars | 554.75 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.92 Billion Dollars | 12.47 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.46 | 0.26 ↑ % | 6.06 ↑ % | 11.33 ↑ % | 53.97 Billion Dollars | 4.91 Billion Dollars | 79.25 |
| 8 | TRON (TRX) | 0.3506020461 | 0.09 ↑ % | 1.02 ↑ % | 7.25 ↑ % | 33.24 Billion Dollars | 787.98 Million Dollars | 0.2972972122 |
| 9 | Dogecoin (DOGE) | 0.1106028448 | 0.16 ↑ % | 3.96 ↑ % | 1.99 ↑ % | 17.05 Billion Dollars | 1.21 Billion Dollars | 0.0937870095 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.37 ↓ % | 3.38 ↑ % | 6.26 ↑ % | 11.17 Billion Dollars | 220.31 Million Dollars | 37.16 |
| 11 | Zcash (ZEC) | 618.48 | 2.17 ↑ % | 8.07 ↑ % | 61.53 ↑ % | 10.31 Billion Dollars | 1.10 Billion Dollars | 524.45 |
| 12 | Cardano (ADA) | 0.2773660741 | -0.09 ↓ % | 5.91 ↑ % | 11.78 ↑ % | 10.04 Billion Dollars | 479.67 Million Dollars | 0.2351958909 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 570.11 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.41 | -0.10 ↓ % | 0.49 ↑ % | 0.02 ↑ % | 9.06 Billion Dollars | 224.17 Million Dollars | 383.62 |
| 15 | Chainlink (LINK) | 10.58 | 0.39 ↑ % | 7.49 ↑ % | 16.11 ↑ % | 7.69 Billion Dollars | 872.58 Million Dollars | 8.968 |
| 16 | Monero (XMR) | 407.76 | 0.44 ↑ % | 4.38 ↑ % | 6.18 ↑ % | 7.52 Billion Dollars | 137.19 Million Dollars | 345.77 |
| 17 | Toncoin (TON) | 2.605 | 2.49 ↑ % | -3.42 ↓ % | 98.19 ↑ % | 6.98 Billion Dollars | 973.85 Million Dollars | 2.209 |
| 18 | Canton (CC) | 0.1514528122 | 0.48 ↑ % | 4.37 ↑ % | 1.26 ↑ % | 5.83 Billion Dollars | 20.85 Million Dollars | 0.1284262295 |
| 19 | Stellar (XLM) | 0.1672154290 | 0.65 ↑ % | 5.53 ↑ % | 4.54 ↑ % | 5.59 Billion Dollars | 146.71 Million Dollars | 0.1417923296 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.24 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.587 | 0.73 ↑ % | -7.90 ↓ % | 21.06 ↑ % | 4.66 Billion Dollars | 16.01 Million Dollars | 3.041 |
| 22 | Litecoin (LTC) | 58.80 | -0.32 ↓ % | 4.28 ↑ % | 5.77 ↑ % | 4.54 Billion Dollars | 331.75 Million Dollars | 49.86 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0927 | 1.16 ↑ % | 13.30 ↑ % | 18.88 ↑ % | 4.38 Billion Dollars | 702.58 Million Dollars | 0.9266 |
| 25 | Avalanche (AVAX) | 10.05 | -0.23 ↓ % | 5.80 ↑ % | 10.36 ↑ % | 4.34 Billion Dollars | 306.28 Million Dollars | 8.522 |
| 26 | Hedera (HBAR) | 0.0943517849 | -0.52 ↓ % | 4.95 ↑ % | 7.14 ↑ % | 4.09 Billion Dollars | 81.35 Million Dollars | 0.0800067282 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 86.60 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064930 | -0.09 ↓ % | 3.69 ↑ % | 3.63 ↑ % | 3.83 Billion Dollars | 115.11 Million Dollars | 0.0000055058 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.72 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.80 | -0.13 ↓ % | 4.17 ↑ % | 15.65 ↑ % | 3.41 Billion Dollars | 266.59 Million Dollars | 266.09 |
| 31 | Cronos (CRO) | 0.0724731134 | -0.01 ↓ % | 4.29 ↑ % | 5.61 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 0.0614544462 |
| 32 | Tether Gold (XAUt) | 4,702.28 | 0.01 ↑ % | 0.03 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 170.90 Million Dollars | 3,987.35 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 32.01 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752827820 | -0.23 ↓ % | 2.98 ↑ % | 40.39 ↑ % | 2.39 Billion Dollars | 104.10 Million Dollars | 0.0638369384 |
| 35 | Uniswap (UNI) | 3.756 | -0.72 ↓ % | 9.72 ↑ % | 17.12 ↑ % | 2.39 Billion Dollars | 334.71 Million Dollars | 3.185 |
| 36 | Polkadot (DOT) | 1.3830 | -0.26 ↓ % | 5.83 ↑ % | 14.46 ↑ % | 2.33 Billion Dollars | 189.42 Million Dollars | 1.1727 |
| 37 | Mantle (MNT) | 0.6939 | 0.57 ↑ % | 4.74 ↑ % | 10.10 ↑ % | 2.29 Billion Dollars | 47.16 Million Dollars | 0.5884 |
| 38 | PAX Gold (PAXG) | 4,709.35 | 0.05 ↑ % | 0.13 ↑ % | 2.32 ↑ % | 2.22 Billion Dollars | 161.16 Million Dollars | 3,993.35 |
| 39 | Ondo (ONDO) | 0.4563798314 | -3.71 ↓ % | 30.37 ↑ % | 69.63 ↑ % | 2.22 Billion Dollars | 662.01 Million Dollars | 0.3869927546 |
| 40 | Internet Computer (ICP) | 3.882 | -2.03 ↓ % | 28.61 ↑ % | 66.04 ↑ % | 2.14 Billion Dollars | 391.31 Million Dollars | 3.292 |
| 41 | NEAR Protocol (NEAR) | 1.5959 | -0.81 ↓ % | 8.54 ↑ % | 23.12 ↑ % | 2.07 Billion Dollars | 362.12 Million Dollars | 1.3533 |
| 42 | Sky (SKY) | 0.0834842760 | -1.09 ↓ % | 2.89 ↑ % | 2.89 ↑ % | 1.94 Billion Dollars | 29.17 Million Dollars | 0.0707914936 |
| 43 | OKB (OKB) | 88.41 | -0.22 ↓ % | 3.54 ↑ % | 6.21 ↑ % | 1.86 Billion Dollars | 29.69 Million Dollars | 74.97 |
| 44 | Aster (ASTER) | 0.7012 | -1.00 ↓ % | 5.75 ↑ % | 6.76 ↑ % | 1.82 Billion Dollars | 150.41 Million Dollars | 0.5946 |
| 45 | Pi (PI) | 0.1741994139 | -0.21 ↓ % | -0.57 ↓ % | -3.30 ↓ % | 1.82 Billion Dollars | 22.35 Million Dollars | 0.1477144834 |
| 46 | Pepe (PEPE) | 0.0000043411 | -0.27 ↓ % | 5.46 ↑ % | 10.34 ↑ % | 1.80 Billion Dollars | 390.49 Million Dollars | 0.0000036811 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 132.90 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.781 | 0.05 ↑ % | 5.54 ↑ % | 15.86 ↑ % | 1.53 Billion Dollars | 91.36 Million Dollars | 8.294 |
| 49 | Aave (AAVE) | 98.25 | -0.80 ↓ % | 5.93 ↑ % | 6.25 ↑ % | 1.51 Billion Dollars | 337.17 Million Dollars | 83.31 |
| 50 | Bitget Token (BGB) | 2.149 | 0.00 ↑ % | 0.81 ↑ % | 7.05 ↑ % | 1.50 Billion Dollars | 32.29 Million Dollars | 1.8225 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.13 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1324209306 | -0.78 ↓ % | 10.82 ↑ % | 29.49 ↑ % | 1.20 Billion Dollars | 226.07 Million Dollars | 0.1122879172 |
| 53 | Algorand (ALGO) | 0.1326316436 | -0.45 ↓ % | 5.04 ↑ % | 24.06 ↑ % | 1.18 Billion Dollars | 68.80 Million Dollars | 0.1124665938 |
| 54 | KuCoin Token (KCS) | 8.431 | 0.25 ↑ % | 3.50 ↑ % | 0.83 ↑ % | 1.14 Billion Dollars | 12.85 Million Dollars | 7.149 |
| 55 | POL (prev. MATIC) (POL) | 0.1032827285 | 0.09 ↑ % | 4.68 ↑ % | 7.31 ↑ % | 1.10 Billion Dollars | 66.70 Million Dollars | 0.0875798291 |
| 56 | Render (RENDER) | 2.070 | 0.49 ↑ % | 6.18 ↑ % | 20.61 ↑ % | 1.07 Billion Dollars | 91.29 Million Dollars | 1.7553 |
| 57 | Morpho (MORPHO) | 2.157 | 0.67 ↑ % | 3.94 ↑ % | 9.93 ↑ % | 1.05 Billion Dollars | 20.38 Million Dollars | 1.8289 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 224.16 Million Dollars | 0.8476 |
| 59 | DeXe (DEXE) | 12.06 | 1.28 ↑ % | -1.52 ↓ % | 13.31 ↑ % | 1.01 Billion Dollars | 17.02 Million Dollars | 10.23 |
| 60 | Cosmos (ATOM) | 1.9870 | 0.11 ↑ % | 6.60 ↑ % | 4.51 ↑ % | 1.01 Billion Dollars | 52.33 Million Dollars | 1.6849 |
| 61 | Kaspa (KAS) | 0.0367641718 | 0.20 ↑ % | 4.58 ↑ % | 12.66 ↑ % | 1.01 Billion Dollars | 21.80 Million Dollars | 0.0311746207 |
| 62 | Filecoin (FIL) | 1.2819 | -0.03 ↓ % | 15.58 ↑ % | 39.34 ↑ % | 999.33 Million Dollars | 486.14 Million Dollars | 1.0870 |
| 63 | siren (SIREN) | 1.3250 | 4.72 ↑ % | 26.54 ↑ % | 86.28 ↑ % | 962.96 Million Dollars | 69.76 Million Dollars | 1.1235 |
| 64 | Worldcoin (WLD) | 0.2752137427 | -0.07 ↓ % | 8.60 ↑ % | 17.33 ↑ % | 919.17 Million Dollars | 186.02 Million Dollars | 0.2333707957 |
| 65 | Aptos (APT) | 1.1333 | 0.03 ↑ % | 9.81 ↑ % | 13.15 ↑ % | 915.01 Million Dollars | 143.59 Million Dollars | 0.9610 |
| 66 | Quant (QNT) | 74.55 | -0.15 ↓ % | 1.83 ↑ % | 8.54 ↑ % | 900.03 Million Dollars | 11.69 Million Dollars | 63.22 |
| 67 | Arbitrum (ARB) | 0.1454791974 | 1.83 ↑ % | 13.36 ↑ % | 17.71 ↑ % | 894.80 Million Dollars | 187.73 Million Dollars | 0.1233608312 |
| 68 | GateToken (GT) | 7.396 | 0.09 ↑ % | 1.44 ↑ % | 2.70 ↑ % | 832.99 Million Dollars | 2.68 Million Dollars | 6.272 |
| 69 | Jupiter (JUP) | 0.2504656887 | 0.74 ↑ % | 22.80 ↑ % | 39.91 ↑ % | 832.01 Million Dollars | 121.71 Million Dollars | 0.2123853863 |
| 70 | Stable (STABLE) | 0.0336271521 | 1.21 ↑ % | 2.00 ↑ % | 0.73 ↑ % | 756.84 Million Dollars | 20.43 Million Dollars | 0.0285145472 |
| 71 | Pump.fun (PUMP) | 0.0021702163 | -0.22 ↓ % | 8.39 ↑ % | 19.21 ↑ % | 720.72 Million Dollars | 106.31 Million Dollars | 0.0018402609 |
| 72 | JUST (JST) | 0.0824501278 | 0.41 ↑ % | -2.79 ↓ % | -3.71 ↓ % | 704.43 Million Dollars | 22.33 Million Dollars | 0.0699145752 |
| 73 | Flare (FLR) | 0.0080732270 | 0.35 ↑ % | 3.60 ↑ % | 7.12 ↑ % | 694.81 Million Dollars | 4.09 Million Dollars | 0.0068457897 |
| 74 | VeChain (VET) | 0.0080654764 | -0.33 ↓ % | 6.25 ↑ % | 12.08 ↑ % | 693.51 Million Dollars | 29.48 Million Dollars | 0.0068392175 |
| 75 | Venice Token (VVV) | 14.74 | 4.55 ↑ % | 14.80 ↑ % | 56.81 ↑ % | 677.19 Million Dollars | 48.85 Million Dollars | 12.50 |
| 76 | Pudgy Penguins (PENGU) | 0.0107369476 | 0.16 ↑ % | 4.83 ↑ % | 7.69 ↑ % | 674.93 Million Dollars | 182.98 Million Dollars | 0.0091045236 |
| 77 | Bonk (BONK) | 0.0000073530 | 0.62 ↑ % | 8.06 ↑ % | 17.76 ↑ % | 647.03 Million Dollars | 114.86 Million Dollars | 0.0000062351 |
| 78 | Dash (DASH) | 50.85 | 1.83 ↑ % | -0.05 ↓ % | 34.03 ↑ % | 645.42 Million Dollars | 168.38 Million Dollars | 43.12 |
| 79 | XDC Network (XDC) | 0.0308673221 | -0.12 ↓ % | 5.82 ↑ % | 5.33 ↑ % | 634.30 Million Dollars | 24.75 Million Dollars | 0.0261743162 |
| 80 | SKYAI (SKYAI) | 0.6325 | 0.34 ↑ % | 2.68 ↑ % | 55.21 ↑ % | 632.46 Million Dollars | 64.99 Million Dollars | 0.5363 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9602 | 0.50 ↑ % | 5.23 ↑ % | 37.20 ↑ % | 630.69 Million Dollars | 139.68 Million Dollars | 0.8142 |
| 82 | Nexo (NEXO) | 0.9071 | -0.01 ↓ % | 1.79 ↑ % | -0.11 ↓ % | 586.15 Million Dollars | 11.85 Million Dollars | 0.7692 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.501 | -0.08 ↓ % | 5.11 ↑ % | 8.81 ↑ % | 581.58 Million Dollars | 280.35 Million Dollars | 2.121 |
| 84 | Midnight (NIGHT) | 0.0329987715 | 0.47 ↑ % | -2.43 ↓ % | 3.76 ↑ % | 548.02 Million Dollars | 32.66 Million Dollars | 0.0279817043 |
| 85 | 0.2383138968 | 1.26 ↑ % | 7.66 ↑ % | 19.46 ↑ % | 538.31 Million Dollars | 195.46 Million Dollars | 0.2020811286 | |
| 86 | 0.1971040695 | 0.78 ↑ % | 0.38 ↑ % | 3.05 ↑ % | 537.46 Million Dollars | 49.96 Million Dollars | 0.1671367610 | |
| 87 | Terra Classic (LUNC) | 0.0000946732 | 1.42 ↑ % | 1.92 ↑ % | 34.56 ↑ % | 524.32 Million Dollars | 90.39 Million Dollars | 0.0000802792 |
| 88 | PancakeSwap (CAKE) | 1.5792 | -0.09 ↓ % | 4.61 ↑ % | 8.42 ↑ % | 516.07 Million Dollars | 35.30 Million Dollars | 1.3391 |
| 89 | Stacks (STX) | 0.2731908872 | 0.88 ↑ % | 4.39 ↑ % | 22.52 ↑ % | 495.73 Million Dollars | 31.12 Million Dollars | 0.2316554911 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 18.86 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0681958643 | 0.43 ↑ % | 12.42 ↑ % | 18.03 ↑ % | 475.70 Million Dollars | 69.41 Million Dollars | 0.0578275015 |
| 92 | LayerZero (ZRO) | 1.4794 | -0.43 ↓ % | -0.07 ↓ % | 6.68 ↑ % | 474.23 Million Dollars | 45.73 Million Dollars | 1.2545 |
| 93 | Chiliz (CHZ) | 0.0457889438 | 0.61 ↑ % | 4.40 ↑ % | 9.82 ↑ % | 473.86 Million Dollars | 106.98 Million Dollars | 0.0388272844 |
| 94 | edgeX (EDGE) | 1.3321 | 2.54 ↑ % | 2.48 ↑ % | 8.41 ↑ % | 466.22 Million Dollars | 16.32 Million Dollars | 1.1295 |
| 95 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.45 ↑ % | 0.56 ↑ % | 455.00 Million Dollars | 33.14 Million Dollars | 0.9992 |
| 96 | Injective (INJ) | 4.325 | 0.05 ↑ % | 12.66 ↑ % | 16.69 ↑ % | 432.35 Million Dollars | 117.02 Million Dollars | 3.667 |
| 97 | Tezos (XTZ) | 0.3980122127 | -0.05 ↓ % | 5.76 ↑ % | 8.87 ↑ % | 431.49 Million Dollars | 14.43 Million Dollars | 0.3374992319 |
| 98 | Aerodrome Finance (AERO) | 0.4612926558 | 0.45 ↑ % | 3.93 ↑ % | 2.73 ↑ % | 430.77 Million Dollars | 19.42 Million Dollars | 0.3911586430 |
| 99 | SPX6900 (SPX) | 0.4620421847 | 1.39 ↑ % | 11.96 ↑ % | 23.47 ↑ % | 430.16 Million Dollars | 10.26 Million Dollars | 0.3917942150 |
| 100 | Celestia (TIA) | 0.4477789827 | -0.23 ↓ % | 13.93 ↑ % | 27.74 ↑ % | 409.68 Million Dollars | 111.20 Million Dollars | 0.3796995617 |
