Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,860.30 | -0.35 ↓ % | -2.25 ↓ % | 3.88 ↑ % | 1,518.54 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.78 | -0.14 ↓ % | -3.63 ↓ % | 4.45 ↑ % | 284.68 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 118.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4319 | -0.30 ↓ % | -4.21 ↓ % | 5.75 ↑ % | 88.16 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.08 | -0.02 ↓ % | -1.90 ↓ % | 4.20 ↑ % | 85.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.49 Billion Dollars | 53.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | -0.11 ↓ % | -4.02 ↓ % | 2.11 ↑ % | 49.86 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297948222 | 0.03 ↑ % | 1.24 ↑ % | 3.38 ↑ % | 31.26 Billion Dollars | 751.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955610425 | -0.40 ↓ % | -6.27 ↓ % | 2.41 ↑ % | 16.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.20 | -0.73 ↓ % | -2.08 ↓ % | 4.75 ↑ % | 11.29 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 374.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486964318 | -0.76 ↓ % | -6.41 ↓ % | -0.44 ↓ % | 8.99 Billion Dollars | 481.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.58 | -0.03 ↓ % | -3.05 ↓ % | 1.47 ↑ % | 8.92 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.361 | -0.16 ↓ % | -4.64 ↓ % | 2.94 ↑ % | 6.81 Billion Dollars | 581.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.64 | 0.36 ↑ % | -2.12 ↓ % | 2.14 ↑ % | 6.36 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463185979 | 0.42 ↑ % | -3.47 ↓ % | 1.38 ↑ % | 5.61 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690486221 | -0.54 ↓ % | -4.43 ↓ % | 9.12 ↑ % | 5.61 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.04 | -0.93 ↓ % | -5.89 ↓ % | -14.40 ↓ % | 5.37 Billion Dollars | 468.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.671 | 0.85 ↑ % | -3.48 ↓ % | 34.76 ↑ % | 4.74 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | -0.11 ↓ % | -2.31 ↓ % | 1.57 ↑ % | 4.30 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 958.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.380 | -0.17 ↓ % | -5.34 ↓ % | -0.54 ↓ % | 4.05 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890345497 | -0.17 ↓ % | -4.19 ↓ % | 0.95 ↑ % | 3.86 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9604 | -0.56 ↓ % | -6.97 ↓ % | 1.56 ↑ % | 3.80 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060659 | -0.58 ↓ % | -6.15 ↓ % | 1.33 ↑ % | 3.57 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3720 | 0.21 ↑ % | -3.50 ↓ % | -4.04 ↓ % | 3.41 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704275321 | -0.29 ↓ % | -3.08 ↓ % | 1.13 ↑ % | 3.07 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,793.29 | 0.04 ↑ % | -1.12 ↓ % | 1.42 ↑ % | 2.68 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.68 | -0.44 ↓ % | -6.99 ↓ % | -6.91 ↓ % | 2.68 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788980958 | -0.22 ↓ % | -4.80 ↓ % | -0.92 ↓ % | 2.51 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,796.59 | 0.07 ↑ % | -1.16 ↓ % | 1.31 ↑ % | 2.37 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6653 | -0.29 ↓ % | -3.66 ↓ % | -2.37 ↓ % | 2.18 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2866 | -0.81 ↓ % | -4.75 ↓ % | -0.36 ↓ % | 2.16 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.367 | -0.38 ↓ % | -5.51 ↓ % | 6.43 ↑ % | 2.15 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 8.620 | -26.61 ↓ % | -59.03 ↓ % | 301.39 ↑ % | 2.14 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.50 | -0.08 ↓ % | -3.41 ↓ % | -1.04 ↓ % | 1.77 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3717 | -0.21 ↓ % | -4.03 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764777500 | -0.64 ↓ % | -2.79 ↓ % | -1.08 ↓ % | 1.77 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1723531891 | -0.24 ↓ % | -4.61 ↓ % | 3.06 ↑ % | 1.76 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.96 | -0.63 ↓ % | -5.43 ↓ % | 19.89 ↑ % | 1.72 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6682 | -0.17 ↓ % | -3.26 ↓ % | -0.55 ↓ % | 1.66 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037870 | -0.79 ↓ % | -7.61 ↓ % | 4.46 ↑ % | 1.57 Billion Dollars | 430.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.513 | -0.30 ↓ % | -5.70 ↓ % | -0.68 ↓ % | 1.39 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.512 | -0.39 ↓ % | -4.31 ↓ % | 1.90 ↑ % | 1.33 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8543 | 0.00 ↑ % | -2.66 ↓ % | -5.08 ↓ % | 1.30 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2584218251 | -0.61 ↓ % | -7.14 ↓ % | 0.84 ↑ % | 1.26 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.93 | -0.06 ↓ % | 16.61 ↑ % | 44.87 ↑ % | 1.17 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.606 | -0.10 ↓ % | -2.56 ↓ % | 0.71 ↑ % | 1.16 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1214583050 | -1.45 ↓ % | -0.68 ↓ % | 25.53 ↑ % | 1.06 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093591740 | -0.03 ↓ % | -4.75 ↓ % | 1.37 ↑ % | 973.75 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892649786 | -0.56 ↓ % | -1.74 ↓ % | 4.21 ↑ % | 948.69 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343482156 | -0.48 ↓ % | -4.46 ↓ % | 4.57 ↑ % | 940.18 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8034 | -0.83 ↓ % | -7.58 ↓ % | -11.68 ↓ % | 935.50 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7888 | -0.13 ↓ % | -3.16 ↓ % | 0.44 ↑ % | 901.12 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.52 | -0.47 ↓ % | -4.11 ↓ % | -3.94 ↓ % | 899.68 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2683951408 | -1.75 ↓ % | -11.99 ↓ % | -7.11 ↓ % | 880.74 Million Dollars | 270.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.195 | -0.81 ↓ % | -2.65 ↓ % | 5.16 ↑ % | 828.74 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9446 | -0.22 ↓ % | -2.87 ↓ % | 10.08 ↑ % | 794.10 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283747489 | 0.35 ↑ % | -3.37 ↓ % | 9.55 ↑ % | 775.49 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9430 | 0.04 ↑ % | -6.59 ↓ % | 8.86 ↑ % | 760.43 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9522 | -0.35 ↓ % | -5.26 ↓ % | 5.05 ↑ % | 735.60 Million Dollars | 127.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081542649 | -0.39 ↓ % | -3.97 ↓ % | 4.55 ↑ % | 698.94 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.892 | -1.12 ↓ % | -5.72 ↓ % | 2.05 ↑ % | 672.42 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1785409705 | -0.77 ↓ % | -5.61 ↓ % | 7.65 ↑ % | 633.97 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377390660 | 0.78 ↑ % | 1.90 ↑ % | -7.61 ↓ % | 626.75 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018817615 | -1.56 ↓ % | -7.74 ↓ % | 1.36 ↑ % | 624.93 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070922106 | -0.71 ↓ % | -4.93 ↓ % | 0.89 ↑ % | 609.82 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707707005 | 0.11 ↑ % | 7.25 ↑ % | 1.71 ↑ % | 604.65 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300185190 | -0.19 ↓ % | -6.34 ↓ % | -2.27 ↓ % | 598.72 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8835 | -0.16 ↓ % | -6.41 ↓ % | -5.36 ↓ % | 593.24 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9023 | 0.19 ↑ % | -2.45 ↓ % | 0.86 ↑ % | 583.02 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260157297 | -0.51 ↓ % | -1.07 ↓ % | -0.83 ↓ % | 569.79 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7532 | 0.12 ↑ % | 14.14 ↑ % | -1.11 ↓ % | 547.76 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061128 | -0.68 ↓ % | -7.91 ↓ % | 2.97 ↑ % | 537.89 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5487 | 0.69 ↑ % | -5.36 ↓ % | 3.73 ↑ % | 508.32 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 83 | 0.2192844653 | -2.06 ↓ % | -8.96 ↓ % | -8.85 ↓ % | 495.32 Million Dollars | 167.11 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3615 | 0.18 ↑ % | 2.76 ↑ % | 37.15 ↑ % | 476.53 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7136 | -0.64 ↓ % | -7.89 ↓ % | 4.00 ↑ % | 468.38 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073627179 | -0.88 ↓ % | -8.79 ↓ % | 6.50 ↑ % | 462.82 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4562395020 | 2.77 ↑ % | 23.48 ↑ % | 232.75 ↑ % | 456.24 Million Dollars | 267.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.02 | -0.93 ↓ % | -6.86 ↓ % | -23.73 ↓ % | 443.54 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.02 ↑ % | -0.27 ↓ % | 0.39 ↑ % | 428.87 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2315182355 | -0.86 ↓ % | -6.53 ↓ % | 5.97 ↑ % | 420.11 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405212682 | -0.52 ↓ % | -3.08 ↓ % | 3.24 ↑ % | 417.78 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 413.68 Million Dollars | 250.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4870505591 | -0.42 ↓ % | -7.62 ↓ % | 9.86 ↑ % | 405.21 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337762689 | 1.51 ↑ % | -6.34 ↓ % | -7.18 ↓ % | 399.41 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.732 | -0.51 ↓ % | -5.99 ↓ % | 3.01 ↑ % | 398.54 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3677040735 | -0.40 ↓ % | -5.14 ↓ % | 4.28 ↑ % | 397.86 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0562353441 | -0.59 ↓ % | -6.45 ↓ % | -0.13 ↓ % | 392.27 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4198111862 | -0.08 ↓ % | -10.44 ↓ % | 5.53 ↑ % | 387.19 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992102424 | -0.03 ↓ % | -3.15 ↓ % | 29.27 ↑ % | 361.74 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
