Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,887.52 | 0.70 ↑ % | -1.67 ↓ % | -4.57 ↓ % | 1,200.63 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.58 | 0.60 ↑ % | -2.82 ↓ % | -7.75 ↓ % | 189.54 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 79.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.93 | 0.71 ↑ % | -0.68 ↓ % | -3.29 ↓ % | 75.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.71 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0395 | 0.66 ↑ % | -3.25 ↓ % | -8.98 ↓ % | 64.51 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.94 | 0.89 ↑ % | -1.51 ↓ % | -3.58 ↓ % | 38.86 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235299953 | 0.01 ↑ % | -1.11 ↓ % | 1.05 ↑ % | 30.68 Billion Dollars | 884.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | 1.41 ↑ % | 0.68 ↑ % | -5.87 ↓ % | 16.15 Billion Dollars | 736.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746693972 | 1.15 ↑ % | -1.73 ↓ % | -10.24 ↓ % | 11.56 Billion Dollars | 831.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.15 ↑ % | -0.66 ↓ % | -2.67 ↓ % | 8.62 Billion Dollars | 860.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.17 | 2.38 ↑ % | -0.41 ↓ % | -8.93 ↓ % | 6.92 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779482443 | 1.69 ↑ % | -4.75 ↓ % | -24.51 ↓ % | 6.04 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497708557 | 1.24 ↑ % | -0.82 ↓ % | -6.75 ↓ % | 5.83 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.01 | 0.84 ↑ % | -2.82 ↓ % | -5.39 ↓ % | 5.78 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | 0.58 ↑ % | -2.69 ↓ % | -9.12 ↓ % | 5.27 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435069731 | 1.08 ↑ % | -2.97 ↓ % | -11.75 ↓ % | 5.22 Billion Dollars | 476.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5658 | 0.35 ↑ % | -0.32 ↓ % | -5.05 ↓ % | 4.23 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.29 | 1.19 ↑ % | 0.30 ↑ % | -3.72 ↓ % | 3.82 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735789420 | 0.55 ↑ % | -3.14 ↓ % | -8.25 ↓ % | 3.20 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.15 | 0.74 ↑ % | 0.22 ↑ % | -5.72 ↓ % | 3.18 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6796 | 0.79 ↑ % | -1.01 ↓ % | -5.91 ↓ % | 2.74 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.73 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.204 | 0.69 ↑ % | -3.42 ↓ % | -1.44 ↓ % | 2.68 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547197363 | 0.48 ↑ % | -3.58 ↓ % | -6.45 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042335 | 1.20 ↑ % | -3.06 ↓ % | -10.70 ↓ % | 2.49 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.09 | -0.03 ↓ % | 0.41 ↑ % | -4.31 ↓ % | 2.46 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8195 | -0.23 ↓ % | -7.34 ↓ % | -17.28 ↓ % | 2.36 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.92 | 0.66 ↑ % | -2.74 ↓ % | -9.76 ↓ % | 2.34 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.81 | 0.03 ↑ % | 2.40 ↑ % | 48.92 ↑ % | 1.91 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587086960 | -0.12 ↓ % | 1.99 ↑ % | -1.24 ↓ % | 1.87 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.17 | -0.08 ↓ % | 0.46 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | 0.88 ↑ % | -0.95 ↓ % | -5.83 ↓ % | 1.79 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4948074918 | -0.01 ↓ % | -7.84 ↓ % | -22.93 ↓ % | 1.72 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | 0.46 ↑ % | 1.54 ↑ % | -2.47 ↓ % | 1.68 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.24 | 0.18 ↑ % | 0.11 ↑ % | 3.61 ↑ % | 1.58 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3145730927 | 1.57 ↑ % | 0.98 ↑ % | -12.78 ↓ % | 1.53 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4423791848 | -0.02 ↓ % | -12.01 ↓ % | -16.45 ↓ % | 1.46 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8477 | 0.51 ↑ % | -4.42 ↓ % | -12.44 ↓ % | 1.43 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | -0.10 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1251275537 | 0.77 ↑ % | -0.76 ↓ % | -3.68 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.15 | -0.77 ↓ % | 2.49 ↑ % | 9.75 ↑ % | 1.25 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9276 | -1.50 ↓ % | -65.54 ↓ % | -68.25 ↓ % | 1.22 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514785721 | -0.47 ↓ % | -3.68 ↓ % | -10.92 ↓ % | 1.20 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | 0.60 ↑ % | -1.34 ↓ % | -3.57 ↓ % | 1.20 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6399 | -0.11 ↓ % | -2.62 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.067 | 0.04 ↑ % | 1.85 ↑ % | -1.57 ↓ % | 1.11 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023506 | 1.00 ↑ % | -7.21 ↓ % | -16.99 ↓ % | 972.59 Million Dollars | 225.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | 0.32 ↑ % | -2.85 ↓ % | -5.38 ↓ % | 909.05 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370032076 | 0.09 ↑ % | 4.87 ↑ % | 10.53 ↑ % | 885.25 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7146 | 0.10 ↑ % | -0.50 ↓ % | -11.82 ↓ % | 872.34 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6059 | 1.06 ↑ % | -2.90 ↓ % | -10.59 ↓ % | 828.15 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5254 | 0.61 ↑ % | -3.11 ↓ % | -8.18 ↓ % | 791.33 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.07 | -0.25 ↓ % | -4.73 ↓ % | -7.00 ↓ % | 785.52 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718369809 | 1.54 ↑ % | -2.03 ↓ % | -7.56 ↓ % | 766.29 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275831093 | 0.80 ↑ % | -1.44 ↓ % | -9.03 ↓ % | 759.47 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0815397550 | 1.01 ↑ % | -2.76 ↓ % | -10.98 ↓ % | 757.81 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848430512 | 0.93 ↑ % | -5.78 ↓ % | -13.78 ↓ % | 758.04 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2234358506 | -0.72 ↓ % | 2.68 ↑ % | 15.71 ↑ % | 741.88 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7141 | 0.57 ↑ % | 1.95 ↑ % | 2.95 ↑ % | 714.06 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814974815 | 0.43 ↑ % | 0.62 ↑ % | -0.39 ↓ % | 696.30 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.486 | 0.50 ↑ % | -0.84 ↓ % | -1.01 ↓ % | 690.94 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.00 | -1.47 ↓ % | 8.30 ↑ % | -3.57 ↓ % | 657.08 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282789171 | -0.01 ↓ % | -1.64 ↓ % | -5.80 ↓ % | 594.11 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067772472 | -0.11 ↓ % | -2.66 ↓ % | -7.83 ↓ % | 586.85 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7332 | 0.75 ↑ % | -2.89 ↓ % | -7.74 ↓ % | 580.32 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.005 | 6.23 ↑ % | 15.27 ↑ % | 17.73 ↑ % | 577.37 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309882183 | 0.07 ↑ % | -1.47 ↓ % | 0.40 ↑ % | 514.63 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5983 | 0.39 ↑ % | -5.57 ↓ % | -6.03 ↓ % | 498.03 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.51 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011962435 | 1.33 ↑ % | -7.92 ↓ % | -16.58 ↓ % | 487.06 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7296 | 0.87 ↑ % | -3.47 ↓ % | -8.15 ↓ % | 471.42 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733181875 | 1.21 ↑ % | -4.12 ↓ % | -13.18 ↓ % | 466.51 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4790848488 | 0.60 ↑ % | -6.48 ↓ % | 8.67 ↑ % | 458.95 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.90 | 1.77 ↑ % | 1.10 ↑ % | -3.80 ↓ % | 432.26 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.13 ↑ % | -0.81 ↓ % | 429.46 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3183 | 0.62 ↑ % | 0.67 ↑ % | -0.65 ↓ % | 426.64 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.263 | 0.93 ↑ % | -0.01 ↓ % | -19.82 ↓ % | 426.22 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569203598 | 0.93 ↑ % | 3.08 ↑ % | 3.60 ↑ % | 410.84 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6185 | -0.13 ↓ % | -3.43 ↓ % | 0.13 ↑ % | 404.62 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6409 | 1.12 ↑ % | -3.24 ↓ % | -12.43 ↓ % | 389.58 Million Dollars | 217.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044535050 | 1.14 ↑ % | -3.00 ↓ % | -7.41 ↓ % | 382.93 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | 0.1663549414 | 0.59 ↑ % | -3.40 ↓ % | -14.84 ↓ % | 375.78 Million Dollars | 124.62 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058587209 | 0.78 ↑ % | -3.52 ↓ % | -12.51 ↓ % | 368.28 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040445 | 0.65 ↑ % | -4.41 ↓ % | -10.48 ↓ % | 355.90 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 348.91 Million Dollars | 272.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5237 | 0.75 ↑ % | -5.19 ↓ % | -11.91 ↓ % | 344.12 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3696788556 | 2.00 ↑ % | 7.37 ↑ % | 2.42 ↑ % | 342.83 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6962 | 0.87 ↑ % | 3.28 ↑ % | -6.46 ↓ % | 339.08 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000607290 | 0.50 ↑ % | 0.04 ↑ % | -13.75 ↓ % | 335.78 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3590648219 | 0.02 ↑ % | -2.05 ↓ % | -7.55 ↓ % | 330.32 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168096957 | -0.03 ↓ % | -1.64 ↓ % | -1.19 ↓ % | 323.27 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3240686933 | 0.56 ↑ % | -5.97 ↓ % | -14.43 ↓ % | 301.71 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1649980828 | 0.86 ↑ % | -4.37 ↓ % | -10.05 ↓ % | 299.41 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
