Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,245.47 | -0.51 ↓ % | -0.60 ↓ % | -5.35 ↓ % | 1,187.75 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.04 | -0.80 ↓ % | -0.81 ↓ % | -7.44 ↓ % | 188.03 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.05 Billion Dollars | 83.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.73 | -0.80 ↓ % | 0.15 ↑ % | -3.80 ↓ % | 74.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.63 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0293 | -1.28 ↓ % | -2.63 ↓ % | -9.39 ↓ % | 63.87 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.88 | -1.12 ↓ % | -0.11 ↓ % | -3.97 ↓ % | 38.24 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238751456 | 0.07 ↑ % | -0.60 ↓ % | 1.49 ↑ % | 30.72 Billion Dollars | 968.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.17 | 0.15 ↑ % | 4.54 ↑ % | -7.11 ↓ % | 15.99 Billion Dollars | 751.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732875034 | -1.60 ↓ % | -0.78 ↓ % | -11.00 ↓ % | 12.50 Billion Dollars | 876.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.38 ↓ % | -0.28 ↓ % | -1.72 ↓ % | 8.67 Billion Dollars | 835.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.40 | -0.82 ↓ % | -2.41 ↓ % | -11.29 ↓ % | 6.62 Billion Dollars | 455.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754038681 | -1.46 ↓ % | -4.39 ↓ % | -24.59 ↓ % | 5.95 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1499302575 | -0.77 ↓ % | 0.09 ↑ % | -6.10 ↓ % | 5.83 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.86 | -2.35 ↓ % | -1.12 ↓ % | -4.92 ↓ % | 5.72 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.170 | -1.05 ↓ % | -0.33 ↓ % | -8.56 ↓ % | 5.21 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1412348827 | -1.83 ↓ % | -0.22 ↓ % | -12.62 ↓ % | 5.14 Billion Dollars | 550.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | -0.03 ↓ % | -0.24 ↓ % | -5.61 ↓ % | 4.20 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.04 | -0.94 ↓ % | 2.25 ↑ % | -4.38 ↓ % | 3.77 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726201774 | -1.09 ↓ % | -1.75 ↓ % | -8.96 ↓ % | 3.16 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.55 | -0.96 ↓ % | 1.97 ↑ % | -6.06 ↓ % | 3.14 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6715 | -1.47 ↓ % | 0.12 ↑ % | -6.40 ↓ % | 2.71 Billion Dollars | 420.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.108 | -1.90 ↓ % | 0.11 ↑ % | -3.03 ↓ % | 2.64 Billion Dollars | 382.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544331229 | -0.62 ↓ % | -1.27 ↓ % | -5.92 ↓ % | 2.51 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,022.28 | 0.08 ↑ % | 1.22 ↑ % | -4.09 ↓ % | 2.46 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041776 | -2.35 ↓ % | -2.01 ↓ % | -10.78 ↓ % | 2.46 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8470 | -0.64 ↓ % | -2.76 ↓ % | -14.83 ↓ % | 2.40 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.08 | -0.91 ↓ % | -1.31 ↓ % | -9.80 ↓ % | 2.32 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.32 ↓ % | 3.12 ↑ % | 49.82 ↑ % | 1.94 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590205943 | 0.07 ↑ % | 3.98 ↑ % | 0.14 ↑ % | 1.88 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.79 | 0.08 ↑ % | 1.28 ↑ % | -4.16 ↓ % | 1.82 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.826 | -1.03 ↓ % | 1.29 ↑ % | -4.84 ↓ % | 1.76 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4923007440 | 0.05 ↑ % | -3.86 ↓ % | -19.99 ↓ % | 1.71 Billion Dollars | 372.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6154 | -1.14 ↓ % | 1.60 ↑ % | -3.04 ↓ % | 1.66 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.50 | -0.59 ↓ % | 0.85 ↑ % | 3.00 ↑ % | 1.56 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3051337330 | -1.87 ↓ % | 1.01 ↑ % | -13.26 ↓ % | 1.49 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4477886788 | -0.61 ↓ % | -9.88 ↓ % | -14.65 ↓ % | 1.48 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8431 | -1.84 ↓ % | -2.11 ↓ % | -11.74 ↓ % | 1.43 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.33 ↓ % | -0.23 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1233117885 | -1.00 ↓ % | 0.11 ↑ % | -4.64 ↓ % | 1.33 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 79.76 | -5.53 ↓ % | 6.17 ↑ % | 10.82 ↑ % | 1.23 Billion Dollars | 528.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517054345 | -0.10 ↓ % | -1.54 ↓ % | -9.03 ↓ % | 1.20 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9006 | 0.90 ↑ % | -66.85 ↓ % | -68.93 ↓ % | 1.19 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.133 | -1.72 ↓ % | 1.64 ↑ % | -4.52 ↓ % | 1.18 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6354 | 0.17 ↑ % | -2.01 ↓ % | -8.58 ↓ % | 1.14 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.100 | 0.01 ↑ % | 5.23 ↑ % | 0.23 ↑ % | 1.12 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023163 | -1.15 ↓ % | -6.32 ↓ % | -17.35 ↓ % | 958.43 Million Dollars | 227.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | -1.24 ↓ % | -1.12 ↓ % | -4.30 ↓ % | 909.10 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367765511 | -0.45 ↓ % | 4.82 ↑ % | 9.92 ↑ % | 879.62 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7168 | -1.41 ↓ % | 1.21 ↑ % | -11.24 ↓ % | 873.45 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5884 | -1.53 ↓ % | -2.20 ↓ % | -10.94 ↓ % | 819.13 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.49 | -0.88 ↓ % | -2.17 ↓ % | -4.01 ↓ % | 790.59 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5049 | -1.06 ↓ % | -1.25 ↓ % | -8.85 ↓ % | 780.69 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0706261234 | -0.74 ↓ % | -1.35 ↓ % | -8.10 ↓ % | 753.38 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0842975081 | -0.48 ↓ % | -3.23 ↓ % | -15.53 ↓ % | 753.16 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272976853 | -0.82 ↓ % | 0.13 ↑ % | -8.73 ↓ % | 751.60 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0797850524 | -1.50 ↓ % | -1.29 ↓ % | -10.83 ↓ % | 741.50 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2191056666 | -0.34 ↓ % | 7.01 ↑ % | 17.62 ↑ % | 727.50 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7014 | -0.02 ↓ % | 0.71 ↑ % | -1.94 ↓ % | 701.40 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815570735 | -0.05 ↓ % | 0.51 ↑ % | 0.50 ↑ % | 696.80 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.507 | -0.02 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 693.20 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.34 | -4.21 ↓ % | 6.89 ↑ % | -5.18 ↓ % | 626.13 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282863861 | 0.12 ↑ % | -0.46 ↓ % | -4.60 ↓ % | 594.27 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068443518 | -0.32 ↓ % | 0.60 ↑ % | -6.56 ↓ % | 592.60 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7210 | -0.94 ↓ % | 1.37 ↑ % | -6.60 ↓ % | 570.61 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8913 | -9.78 ↓ % | 10.76 ↑ % | 5.37 ↑ % | 544.74 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309375577 | -0.81 ↓ % | 0.15 ↑ % | -0.13 ↓ % | 513.79 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5944 | -1.41 ↓ % | -1.66 ↓ % | -5.45 ↓ % | 494.76 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.55 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011621271 | -2.03 ↓ % | -6.61 ↓ % | -18.06 ↓ % | 473.24 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7227 | -0.12 ↓ % | -1.94 ↓ % | -9.10 ↓ % | 466.95 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724093187 | -1.33 ↓ % | -1.90 ↓ % | -12.04 ↓ % | 460.73 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4695067124 | -1.67 ↓ % | -1.96 ↓ % | 8.02 ↑ % | 449.77 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | 0.11 ↑ % | -0.79 ↓ % | 429.46 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.21 | -0.97 ↓ % | 2.36 ↑ % | -5.59 ↓ % | 423.34 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3034 | -0.96 ↓ % | 2.20 ↑ % | -0.68 ↓ % | 421.82 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.177 | -0.38 ↓ % | -1.46 ↓ % | -18.57 ↓ % | 417.63 Million Dollars | 142.78 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6297 | 0.04 ↑ % | 6.74 ↑ % | 1.82 ↑ % | 407.44 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0563527058 | -2.16 ↓ % | 6.56 ↑ % | 5.67 ↑ % | 406.74 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6245 | -1.08 ↓ % | -1.80 ↓ % | -12.11 ↓ % | 385.68 Million Dollars | 222.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043987420 | -0.93 ↓ % | -1.77 ↓ % | -7.86 ↓ % | 378.23 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | 0.1646032520 | -1.14 ↓ % | -1.30 ↓ % | -13.81 ↓ % | 371.82 Million Dollars | 126.60 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057793303 | -1.30 ↓ % | -0.06 ↓ % | -11.61 ↓ % | 363.29 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039724 | -2.28 ↓ % | -2.79 ↓ % | -11.28 ↓ % | 349.55 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | -0.04 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 348.84 Million Dollars | 290.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5128 | -1.27 ↓ % | -3.19 ↓ % | -11.92 ↓ % | 336.93 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000599834 | -1.38 ↓ % | 1.93 ↑ % | -13.82 ↓ % | 331.66 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3540919682 | -1.03 ↓ % | 8.28 ↑ % | -0.49 ↓ % | 328.37 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3548170308 | -0.86 ↓ % | 1.87 ↑ % | -6.19 ↓ % | 326.41 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168583411 | 0.03 ↑ % | -0.67 ↓ % | -0.43 ↓ % | 324.21 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6568 | -1.20 ↓ % | 3.32 ↑ % | -8.39 ↓ % | 319.90 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3199075405 | -1.33 ↓ % | -1.13 ↓ % | -15.85 ↓ % | 297.83 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1635418050 | -1.17 ↓ % | -2.66 ↓ % | -9.91 ↓ % | 296.76 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
