Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,749.94 | 0.20 ↑ % | -1.41 ↓ % | -3.85 ↓ % | 1,237.95 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,653.26 | 0.37 ↑ % | -1.18 ↓ % | -5.14 ↓ % | 199.52 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 83.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.62 | -0.16 ↓ % | -1.32 ↓ % | -3.35 ↓ % | 76.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0845 | -0.06 ↓ % | -1.30 ↓ % | -7.88 ↓ % | 67.30 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.29 | 0.19 ↑ % | -0.28 ↓ % | -3.16 ↓ % | 40.22 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289201793 | -0.01 ↓ % | 0.08 ↑ % | 2.57 ↑ % | 31.20 Billion Dollars | 967.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.35 | 0.44 ↑ % | 3.72 ↑ % | -9.46 ↓ % | 16.29 Billion Dollars | 680.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771073875 | 0.14 ↑ % | -2.25 ↓ % | -9.11 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.12 ↑ % | -1.09 ↓ % | -2.82 ↓ % | 8.67 Billion Dollars | 728.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.17 | 0.37 ↑ % | 0.68 ↑ % | -10.74 ↓ % | 6.98 Billion Dollars | 503.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1866203891 | -0.63 ↓ % | -2.50 ↓ % | -21.04 ↓ % | 6.33 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.70 | -0.24 ↓ % | -2.30 ↓ % | -4.11 ↓ % | 5.96 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514267469 | -0.25 ↓ % | 0.54 ↑ % | -7.64 ↓ % | 5.89 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.519 | 0.23 ↑ % | -1.26 ↓ % | -6.13 ↓ % | 5.47 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493474109 | -0.10 ↓ % | -0.89 ↓ % | -10.20 ↓ % | 5.43 Billion Dollars | 681.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6007 | -0.11 ↓ % | 2.76 ↑ % | -3.14 ↓ % | 4.32 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.08 | 0.24 ↑ % | 0.52 ↑ % | -6.70 ↓ % | 3.91 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.64 | -0.30 ↓ % | -0.83 ↓ % | -6.36 ↓ % | 3.22 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740532740 | -0.96 ↓ % | -4.44 ↓ % | -7.63 ↓ % | 3.22 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.539 | -0.45 ↓ % | 2.05 ↑ % | -1.76 ↓ % | 2.82 Billion Dollars | 351.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6955 | 0.47 ↑ % | -1.22 ↓ % | -7.47 ↓ % | 2.80 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569732108 | 0.55 ↑ % | 1.23 ↑ % | -3.61 ↓ % | 2.62 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044176 | 0.01 ↑ % | -3.10 ↓ % | -9.60 ↓ % | 2.60 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9604 | -0.40 ↓ % | -0.29 ↓ % | -11.24 ↓ % | 2.55 Billion Dollars | 271.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.63 | 0.67 ↑ % | 0.29 ↑ % | -8.60 ↓ % | 2.45 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,980.51 | 0.11 ↑ % | -2.21 ↓ % | -7.01 ↓ % | 2.44 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.43 | 1.15 ↑ % | 3.51 ↑ % | 51.63 ↑ % | 1.96 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0605219069 | -0.71 ↓ % | 2.90 ↑ % | -3.00 ↓ % | 1.92 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.958 | -0.57 ↓ % | 1.96 ↑ % | -5.26 ↓ % | 1.84 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.76 | 0.05 ↑ % | -2.37 ↓ % | -7.21 ↓ % | 1.80 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5167 | -0.31 ↓ % | -1.29 ↓ % | -16.69 ↓ % | 1.79 Billion Dollars | 391.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | 0.42 ↑ % | -0.64 ↓ % | -6.95 ↓ % | 1.69 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5088 | 0.14 ↑ % | -1.38 ↓ % | -6.08 ↓ % | 1.68 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.54 | 0.40 ↑ % | -1.97 ↓ % | 4.25 ↑ % | 1.61 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3217753707 | 0.58 ↑ % | 4.22 ↑ % | -11.33 ↓ % | 1.57 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8899 | -0.18 ↓ % | -1.64 ↓ % | -9.64 ↓ % | 1.50 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 1.39 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270937889 | 0.56 ↑ % | -1.02 ↓ % | -3.28 ↓ % | 1.37 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0543522027 | -0.26 ↓ % | -1.71 ↓ % | -4.88 ↓ % | 1.27 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.40 | -1.69 ↓ % | 13.84 ↑ % | 9.15 ↑ % | 1.25 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.97 ↓ % | 3.42 ↑ % | -1.72 ↓ % | 1.25 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6792 | 0.00 ↓ % | -2.05 ↓ % | -6.76 ↓ % | 1.17 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | 0.11 ↑ % | 0.73 ↑ % | -1.27 ↓ % | 1.12 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025323 | -0.38 ↓ % | -4.90 ↓ % | -12.46 ↓ % | 1.05 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.043 | 0.19 ↑ % | -0.96 ↓ % | -2.56 ↓ % | 948.38 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6861 | 0.41 ↑ % | -76.05 ↓ % | -76.51 ↓ % | 903.42 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7449 | -0.56 ↓ % | 5.72 ↑ % | -12.32 ↓ % | 887.76 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361551222 | -0.01 ↓ % | 5.11 ↑ % | 7.37 ↑ % | 864.29 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6579 | -0.62 ↓ % | -2.30 ↓ % | -10.57 ↓ % | 854.96 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.24 | -0.20 ↓ % | -1.93 ↓ % | -2.93 ↓ % | 823.90 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5654 | -0.12 ↓ % | -1.70 ↓ % | -8.33 ↓ % | 812.09 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896631978 | -0.59 ↓ % | -2.62 ↓ % | -8.36 ↓ % | 801.09 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854405652 | -0.96 ↓ % | 1.00 ↑ % | -9.73 ↓ % | 794.06 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0738237834 | -0.22 ↓ % | -4.41 ↓ % | -3.35 ↓ % | 787.49 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281471036 | 0.03 ↑ % | -1.10 ↓ % | -9.67 ↓ % | 774.96 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2331065588 | -0.38 ↓ % | 11.33 ↑ % | 25.15 ↑ % | 773.99 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7150 | -0.22 ↓ % | 0.56 ↑ % | 1.45 ↑ % | 715.04 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818617551 | -0.20 ↓ % | -2.29 ↓ % | -1.25 ↓ % | 699.41 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.487 | 0.21 ↑ % | -2.88 ↓ % | -4.68 ↓ % | 691.13 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | 0.16 ↑ % | -0.81 ↓ % | -12.78 ↓ % | 628.24 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070115379 | 0.19 ↑ % | -0.28 ↓ % | -6.41 ↓ % | 607.07 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287306142 | -0.01 ↓ % | -1.23 ↓ % | -6.00 ↓ % | 603.60 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7577 | -0.42 ↓ % | -2.80 ↓ % | -4.12 ↓ % | 599.48 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8581 | 4.04 ↑ % | -30.58 ↓ % | 23.13 ↑ % | 535.18 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0320109327 | 0.93 ↑ % | 4.72 ↑ % | 5.61 ↑ % | 531.62 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6352 | 0.79 ↑ % | -1.58 ↓ % | -2.58 ↓ % | 528.71 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5279 | 0.53 ↑ % | 0.60 ↑ % | 16.63 ↑ % | 505.76 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7688 | -0.22 ↓ % | -0.66 ↓ % | -5.22 ↓ % | 496.76 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769430402 | 0.07 ↑ % | -1.80 ↓ % | -9.31 ↓ % | 489.58 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012949205 | -0.94 ↓ % | -7.97 ↓ % | -12.30 ↓ % | 446.99 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.02 | -0.12 ↓ % | -1.10 ↓ % | -1.56 ↓ % | 446.47 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3366 | -0.18 ↓ % | 0.56 ↑ % | -1.37 ↓ % | 432.58 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1352 | -0.08 ↓ % | -0.08 ↓ % | -1.38 ↓ % | 428.80 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.252 | 0.87 ↑ % | -6.21 ↓ % | -19.27 ↓ % | 425.08 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6814 | -0.73 ↓ % | 7.89 ↑ % | 2.86 ↑ % | 420.34 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574558439 | 0.71 ↑ % | 8.85 ↑ % | 5.30 ↑ % | 414.70 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7139 | -0.17 ↓ % | -2.07 ↓ % | -8.75 ↓ % | 406.90 Million Dollars | 193.06 Million Dollars | 0.0000000000 |
| 88 | 0.1761369752 | -0.03 ↓ % | 0.72 ↑ % | -11.74 ↓ % | 397.88 Million Dollars | 125.04 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045873486 | -0.23 ↓ % | -1.71 ↓ % | -8.18 ↓ % | 394.44 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061315270 | 0.09 ↑ % | -2.05 ↓ % | -9.78 ↓ % | 385.43 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043077 | -0.03 ↓ % | -1.63 ↓ % | -6.65 ↓ % | 379.05 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5509 | -0.08 ↓ % | -3.06 ↓ % | -8.17 ↓ % | 362.00 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 348.96 Million Dollars | 303.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3750951409 | -0.81 ↓ % | 0.80 ↑ % | -3.62 ↓ % | 345.06 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000619328 | 1.88 ↑ % | -2.40 ↓ % | -14.46 ↓ % | 341.65 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171304592 | -0.17 ↓ % | -0.68 ↓ % | -0.43 ↓ % | 329.44 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6711 | -2.17 ↓ % | 1.39 ↑ % | -6.22 ↓ % | 326.84 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3521158990 | -0.27 ↓ % | 2.04 ↑ % | -0.44 ↓ % | 326.54 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747737110 | 0.07 ↑ % | -0.52 ↓ % | -5.92 ↓ % | 317.15 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3371696798 | -0.61 ↓ % | -3.00 ↓ % | -16.29 ↓ % | 313.90 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
