Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,940.62 | -0.09 ↓ % | -2.30 ↓ % | 0.05 ↑ % | 1,282.71 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.32 | -0.05 ↓ % | -1.64 ↓ % | 0.67 ↑ % | 223.91 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 50.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.04 | -0.15 ↓ % | -0.74 ↓ % | -0.63 ↓ % | 75.11 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.58 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0883 | -0.23 ↓ % | -2.17 ↓ % | 0.08 ↑ % | 68.05 Billion Dollars | 989.86 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.44 ↓ % | -2.75 ↓ % | -1.58 ↓ % | 43.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293710447 | -0.07 ↓ % | -0.23 ↓ % | 2.38 ↑ % | 31.25 Billion Dollars | 424.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.17 | -0.22 ↓ % | -2.64 ↓ % | -2.86 ↓ % | 14.45 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692340331 | -0.20 ↓ % | -0.12 ↓ % | -4.22 ↓ % | 10.75 Billion Dollars | 603.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.05 ↑ % | 1.22 ↑ % | -1.03 ↓ % | 8.93 Billion Dollars | 311.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.87 | -0.72 ↓ % | -6.35 ↓ % | -11.70 ↓ % | 8.01 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.39 | -1.04 ↓ % | 2.53 ↑ % | 11.28 ↑ % | 6.86 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.297 | -0.24 ↓ % | -2.02 ↓ % | 0.69 ↑ % | 6.21 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769484876 | -0.55 ↓ % | -3.89 ↓ % | -4.21 ↓ % | 6.05 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618486303 | -0.68 ↓ % | -3.03 ↓ % | -2.66 ↓ % | 5.91 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171972245 | 0.42 ↑ % | -3.98 ↓ % | -7.42 ↓ % | 4.59 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.93 | -0.32 ↓ % | -0.91 ↓ % | -3.97 ↓ % | 4.21 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 972.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4683 | -0.26 ↓ % | 0.18 ↑ % | -0.85 ↓ % | 4.01 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.08 | -0.39 ↓ % | -1.83 ↓ % | 1.50 ↑ % | 3.57 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700446846 | -0.40 ↓ % | -1.77 ↓ % | 6.04 ↑ % | 3.07 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7053 | -1.00 ↓ % | -5.01 ↓ % | -4.10 ↓ % | 2.86 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.250 | -0.23 ↓ % | -0.37 ↓ % | -5.23 ↓ % | 2.70 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567766963 | 0.06 ↑ % | -0.67 ↓ % | -6.62 ↓ % | 2.68 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.36 | 0.01 ↑ % | 0.38 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041735 | -0.33 ↓ % | 0.16 ↑ % | 0.27 ↑ % | 2.46 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7923 | -0.56 ↓ % | -5.99 ↓ % | -6.47 ↓ % | 2.33 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.657 | -0.57 ↓ % | -4.68 ↓ % | 4.25 ↑ % | 2.29 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.88 | -0.64 ↓ % | -2.00 ↓ % | -2.06 ↓ % | 2.12 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3754727227 | 0.28 ↑ % | -6.78 ↓ % | 0.96 ↑ % | 1.83 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568941668 | 0.70 ↑ % | 0.38 ↑ % | -1.38 ↓ % | 1.81 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.53 | 0.00 ↑ % | 0.44 ↑ % | 1.04 ↑ % | 1.80 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.94 | -0.36 ↓ % | -0.15 ↓ % | 1.02 ↑ % | 1.72 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6219 | 0.09 ↑ % | -0.61 ↓ % | 0.05 ↑ % | 1.68 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1999 | 0.36 ↑ % | 3.92 ↑ % | -4.58 ↓ % | 1.59 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.20 | -0.40 ↓ % | -5.17 ↓ % | 3.92 ↑ % | 1.41 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8101 | -0.59 ↓ % | -0.21 ↓ % | -4.21 ↓ % | 1.37 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581480374 | 0.80 ↑ % | 2.53 ↑ % | -4.57 ↓ % | 1.36 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4085804019 | -0.53 ↓ % | -0.67 ↓ % | -2.93 ↓ % | 1.35 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3421124455 | -0.14 ↓ % | -10.74 ↓ % | -9.99 ↓ % | 1.28 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.120 | -0.14 ↓ % | -2.81 ↓ % | -1.90 ↓ % | 1.18 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6499 | -0.29 ↓ % | -0.57 ↓ % | 0.65 ↑ % | 1.15 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026669 | -1.07 ↓ % | -4.24 ↓ % | -2.13 ↓ % | 1.10 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.601 | 0.21 ↑ % | -2.19 ↓ % | -6.09 ↓ % | 1.04 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.280 | 9.90 ↑ % | 0.48 ↑ % | 39.57 ↑ % | 1.01 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9089 | -0.26 ↓ % | -3.11 ↓ % | -3.50 ↓ % | 985.68 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382729139 | -0.05 ↓ % | 0.42 ↑ % | 7.50 ↑ % | 948.91 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834097217 | -0.22 ↓ % | 0.03 ↑ % | 1.39 ↑ % | 912.65 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.538 | 0.25 ↑ % | -1.02 ↓ % | -1.16 ↓ % | 896.72 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023334016 | -0.08 ↓ % | 0.56 ↑ % | 3.57 ↑ % | 837.98 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870104110 | -0.85 ↓ % | -3.87 ↓ % | 7.13 ↑ % | 831.90 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765620353 | -0.28 ↓ % | -1.21 ↓ % | -6.27 ↓ % | 818.03 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.44 | 0.04 ↑ % | -0.32 ↓ % | -1.78 ↓ % | 765.93 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275777925 | -0.17 ↓ % | -2.24 ↓ % | -0.88 ↓ % | 761.07 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837524280 | -1.16 ↓ % | 0.66 ↑ % | 1.67 ↑ % | 751.18 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4474 | -0.35 ↓ % | -3.09 ↓ % | -1.51 ↓ % | 750.85 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018078460 | 0.34 ↑ % | -1.85 ↓ % | 10.90 ↑ % | 720.46 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3720 | -0.47 ↓ % | -3.38 ↓ % | -8.32 ↓ % | 714.91 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.03 ↓ % | -0.11 ↓ % | -0.55 ↓ % | 706.41 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6361 | 0.22 ↑ % | -2.32 ↓ % | -8.19 ↓ % | 636.11 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850008044 | -0.51 ↓ % | -1.85 ↓ % | -5.10 ↓ % | 614.26 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.55 | 0.13 ↑ % | 4.93 ↑ % | 10.72 ↑ % | 595.66 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277655797 | 0.01 ↑ % | -1.17 ↓ % | -0.63 ↓ % | 583.50 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7192 | -0.47 ↓ % | -2.06 ↓ % | -5.04 ↓ % | 580.42 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063718564 | -0.20 ↓ % | -1.60 ↓ % | -2.23 ↓ % | 553.76 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823288388 | -0.09 ↓ % | -4.20 ↓ % | -8.48 ↓ % | 544.53 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.276 | -0.79 ↓ % | -2.16 ↓ % | 4.09 ↑ % | 527.47 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5953 | -0.61 ↓ % | -4.44 ↓ % | -3.06 ↓ % | 503.12 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9912 | -0.37 ↓ % | -5.30 ↓ % | -11.01 ↓ % | 497.79 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.63 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7337 | -0.85 ↓ % | -1.37 ↓ % | -2.11 ↓ % | 474.11 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3920 | -0.35 ↓ % | -0.19 ↓ % | -0.73 ↓ % | 448.99 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.09 ↓ % | -0.58 ↓ % | 433.42 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 4.925 | 0.63 ↑ % | 127.92 ↑ % | -86.26 ↓ % | 412.39 Million Dollars | 837.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.03 | -0.51 ↓ % | -2.59 ↓ % | -6.11 ↓ % | 409.47 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4199724753 | -0.54 ↓ % | -3.12 ↓ % | -10.31 ↓ % | 409.18 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047152001 | 0.08 ↑ % | -1.76 ↓ % | 0.59 ↑ % | 405.44 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4145586021 | 0.02 ↑ % | -8.58 ↓ % | -4.21 ↓ % | 403.56 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5595 | -0.34 ↓ % | -2.59 ↓ % | -4.10 ↓ % | 387.13 Million Dollars | 198.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5786 | -0.69 ↓ % | -5.13 ↓ % | -6.57 ↓ % | 380.41 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059547625 | -0.85 ↓ % | -2.66 ↓ % | -0.97 ↓ % | 374.32 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183109026 | 0.14 ↑ % | -0.49 ↓ % | 1.05 ↑ % | 352.14 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0439977583 | -0.35 ↓ % | -6.19 ↓ % | -9.39 ↓ % | 346.48 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 346.16 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 93 | 0.1505981261 | -0.31 ↓ % | -2.61 ↓ % | -4.97 ↓ % | 337.40 Million Dollars | 101.07 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200167419 | -0.18 ↓ % | -3.49 ↓ % | -27.83 ↓ % | 332.43 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0435844627 | -0.13 ↓ % | -5.07 ↓ % | -6.57 ↓ % | 319.86 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3755698251 | -0.13 ↓ % | -5.92 ↓ % | 1.90 ↑ % | 314.11 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3380181233 | -0.75 ↓ % | -3.37 ↓ % | -7.44 ↓ % | 310.95 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2024059599 | -0.18 ↓ % | -2.66 ↓ % | -4.88 ↓ % | 310.14 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8476 | -1.43 ↓ % | 1.56 ↑ % | 4.32 ↑ % | 307.73 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3299184065 | 0.23 ↑ % | -3.82 ↓ % | -6.41 ↓ % | 307.15 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
