Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,259.87 | -0.16 ↓ % | -3.36 ↓ % | -16.69 ↓ % | 1,227.59 Billion Dollars | 71.91 Billion Dollars | 53,163.15 |
| 2 | Ethereum (ETH) | 1,591.11 | -0.39 ↓ % | -9.49 ↓ % | -21.15 ↓ % | 192.02 Billion Dollars | 40.02 Billion Dollars | 1,380.81 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 187.48 Billion Dollars | 138.45 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 578.69 | 0.33 ↑ % | -3.59 ↓ % | -10.53 ↓ % | 78.00 Billion Dollars | 2.63 Billion Dollars | 502.20 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.55 Billion Dollars | 23.72 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1091 | 0.22 ↑ % | -4.23 ↓ % | -18.54 ↓ % | 68.83 Billion Dollars | 4.11 Billion Dollars | 0.9625 |
| 7 | Solana (SOL) | 64.38 | -0.16 ↓ % | -5.92 ↓ % | -22.15 ↓ % | 37.25 Billion Dollars | 6.58 Billion Dollars | 55.87 |
| 8 | TRON (TRX) | 0.3207282302 | -0.05 ↓ % | -2.18 ↓ % | -6.76 ↓ % | 30.41 Billion Dollars | 972.19 Million Dollars | 0.2783375800 |
| 9 | Hyperliquid (HYPE) | 60.66 | 0.94 ↑ % | -7.14 ↓ % | -7.25 ↓ % | 15.37 Billion Dollars | 1.63 Billion Dollars | 52.64 |
| 10 | Dogecoin (DOGE) | 0.0824843219 | -0.14 ↓ % | -6.31 ↓ % | -17.98 ↓ % | 12.75 Billion Dollars | 1.97 Billion Dollars | 0.0715823691 |
| 11 | UNUS SED LEO (LEO) | 9.585 | 0.04 ↑ % | -3.44 ↓ % | -4.20 ↓ % | 8.82 Billion Dollars | 3.82 Million Dollars | 8.318 |
| 12 | Stellar (XLM) | 0.2005539004 | -2.08 ↓ % | 0.28 ↑ % | -25.42 ↓ % | 6.76 Billion Dollars | 1.03 Billion Dollars | 0.1740466914 |
| 13 | Zcash (ZEC) | 389.81 | -1.13 ↓ % | -9.89 ↓ % | -27.07 ↓ % | 6.51 Billion Dollars | 3.78 Billion Dollars | 338.29 |
| 14 | Canton (CC) | 0.1497605424 | -0.41 ↓ % | 1.78 ↑ % | -4.61 ↓ % | 5.80 Billion Dollars | 29.65 Million Dollars | 0.1299666915 |
| 15 | Cardano (ADA) | 0.1598129825 | 0.26 ↑ % | -7.77 ↓ % | -32.34 ↓ % | 5.79 Billion Dollars | 1.16 Billion Dollars | 0.1386905006 |
| 16 | Monero (XMR) | 309.34 | -1.20 ↓ % | -11.92 ↓ % | -24.63 ↓ % | 5.71 Billion Dollars | 185.85 Million Dollars | 268.45 |
| 17 | Chainlink (LINK) | 7.426 | 0.01 ↑ % | -6.69 ↓ % | -19.05 ↓ % | 5.40 Billion Dollars | 664.59 Million Dollars | 6.445 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.38 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.46 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 109.65 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 214.37 | 0.95 ↑ % | -12.10 ↓ % | -29.52 ↓ % | 4.30 Billion Dollars | 302.64 Million Dollars | 186.03 |
| 22 | Toncoin (TON) | 1.5353 | 0.58 ↑ % | -8.02 ↓ % | -12.57 ↓ % | 4.10 Billion Dollars | 306.06 Million Dollars | 1.3324 |
| 23 | MemeCore (M) | 2.862 | -0.10 ↓ % | -13.28 ↓ % | -3.42 ↓ % | 3.75 Billion Dollars | 10.66 Million Dollars | 2.484 |
| 24 | Hedera (HBAR) | 0.0807860835 | -0.29 ↓ % | -3.28 ↓ % | -24.32 ↓ % | 3.50 Billion Dollars | 151.88 Million Dollars | 0.0701085869 |
| 25 | Litecoin (LTC) | 43.86 | 0.17 ↑ % | -3.81 ↓ % | -16.21 ↓ % | 3.39 Billion Dollars | 469.37 Million Dollars | 38.06 |
| 26 | Avalanche (AVAX) | 6.841 | -0.03 ↓ % | -10.64 ↓ % | -23.40 ↓ % | 2.95 Billion Dollars | 531.55 Million Dollars | 5.937 |
| 27 | Sui (SUI) | 0.7224 | -0.03 ↓ % | -5.10 ↓ % | -20.98 ↓ % | 2.91 Billion Dollars | 1.07 Billion Dollars | 0.6269 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 284.30 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000045915 | -0.07 ↓ % | -6.79 ↓ % | -16.34 ↓ % | 2.71 Billion Dollars | 136.59 Million Dollars | 0.0000039846 |
| 30 | Tether Gold (XAUt) | 4,306.83 | -0.01 ↓ % | -2.78 ↓ % | -4.61 ↓ % | 2.64 Billion Dollars | 306.96 Million Dollars | 3,737.60 |
| 31 | Cronos (CRO) | 0.0581334506 | -0.09 ↓ % | -4.06 ↓ % | -15.19 ↓ % | 2.61 Billion Dollars | 13.80 Million Dollars | 0.0504499524 |
| 32 | NEAR Protocol (NEAR) | 1.9911 | 0.82 ↑ % | -12.47 ↓ % | -16.18 ↓ % | 2.58 Billion Dollars | 1.03 Billion Dollars | 1.7279 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 169.75 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 197.52 | 0.02 ↑ % | -6.82 ↓ % | -21.79 ↓ % | 2.17 Billion Dollars | 378.32 Million Dollars | 171.41 |
| 35 | PAX Gold (PAXG) | 4,325.30 | -0.06 ↓ % | -2.75 ↓ % | -4.49 ↓ % | 1.99 Billion Dollars | 324.68 Million Dollars | 3,753.62 |
| 36 | World Liberty Financial (WLFI) | 0.0561154308 | -0.35 ↓ % | -5.34 ↓ % | -5.37 ↓ % | 1.78 Billion Dollars | 82.25 Million Dollars | 0.0486986543 |
| 37 | Mantle (MNT) | 0.5210 | -0.51 ↓ % | -5.98 ↓ % | -19.60 ↓ % | 1.72 Billion Dollars | 54.53 Million Dollars | 0.4520986462 |
| 38 | Worldcoin (WLD) | 0.4992745945 | -4.61 ↓ % | -6.98 ↓ % | 70.36 ↑ % | 1.69 Billion Dollars | 1.28 Billion Dollars | 0.4332854713 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 410.78 Million Dollars | 0.8678 |
| 40 | DeXe (DEXE) | 19.92 | 1.48 ↑ % | -2.99 ↓ % | 8.16 ↑ % | 1.67 Billion Dollars | 31.20 Million Dollars | 17.29 |
| 41 | Ondo (ONDO) | 0.3411546065 | -1.59 ↓ % | -8.32 ↓ % | -3.03 ↓ % | 1.66 Billion Dollars | 262.25 Million Dollars | 0.2960642021 |
| 42 | 0.5839 | -0.85 ↓ % | 2.51 ↑ % | 108.89 ↑ % | 1.65 Billion Dollars | 172.01 Million Dollars | 0.5067 | |
| 43 | Aster (ASTER) | 0.6203 | 0.10 ↑ % | -5.89 ↓ % | -8.51 ↓ % | 1.61 Billion Dollars | 267.41 Million Dollars | 0.5383 |
| 44 | Polkadot (DOT) | 0.9538 | 0.02 ↑ % | -7.85 ↓ % | -20.81 ↓ % | 1.61 Billion Dollars | 197.64 Million Dollars | 0.8277 |
| 45 | Uniswap (UNI) | 2.465 | -0.48 ↓ % | -5.90 ↓ % | -19.58 ↓ % | 1.53 Billion Dollars | 196.76 Million Dollars | 2.139 |
| 46 | OKB (OKB) | 70.88 | -0.54 ↓ % | -4.68 ↓ % | -18.66 ↓ % | 1.49 Billion Dollars | 64.80 Million Dollars | 61.51 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.71 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 14.45 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0587336667 | 0.04 ↑ % | -7.79 ↓ % | -10.60 ↓ % | 1.37 Billion Dollars | 24.93 Million Dollars | 0.0509708380 |
| 49 | Pi (PI) | 0.1249354143 | -0.05 ↓ % | -2.49 ↓ % | -13.02 ↓ % | 1.33 Billion Dollars | 20.76 Million Dollars | 0.1084227006 |
| 50 | Bitget Token (BGB) | 1.8303 | -0.07 ↓ % | -2.87 ↓ % | -7.85 ↓ % | 1.28 Billion Dollars | 20.88 Million Dollars | 1.5884 |
| 51 | Internet Computer (ICP) | 2.308 | -1.01 ↓ % | -15.73 ↓ % | -14.05 ↓ % | 1.28 Billion Dollars | 164.70 Million Dollars | 2.003 |
| 52 | Pepe (PEPE) | 0.0000027269 | -0.25 ↓ % | -7.32 ↓ % | -20.40 ↓ % | 1.13 Billion Dollars | 442.56 Million Dollars | 0.0000023665 |
| 53 | Ethereum Classic (ETC) | 6.841 | -0.15 ↓ % | -5.07 ↓ % | -17.59 ↓ % | 1.07 Billion Dollars | 74.63 Million Dollars | 5.937 |
| 54 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 574.62 Million Dollars | 0.8683 |
| 55 | Aave (AAVE) | 62.22 | -0.99 ↓ % | -11.96 ↓ % | -25.58 ↓ % | 958.70 Million Dollars | 476.78 Million Dollars | 54.00 |
| 56 | Ethena (ENA) | 0.0947274768 | -0.32 ↓ % | -0.38 ↓ % | 7.39 ↑ % | 880.37 Million Dollars | 347.33 Million Dollars | 0.0822073462 |
| 57 | Render (RENDER) | 1.6775 | -0.78 ↓ % | -8.78 ↓ % | -15.21 ↓ % | 870.18 Million Dollars | 113.75 Million Dollars | 1.4558 |
| 58 | Venice Token (VVV) | 18.37 | -2.04 ↓ % | 10.95 ↑ % | 13.28 ↑ % | 859.36 Million Dollars | 118.08 Million Dollars | 15.94 |
| 59 | Cosmos (ATOM) | 1.6777 | 0.78 ↑ % | -6.43 ↓ % | -17.16 ↓ % | 859.44 Million Dollars | 52.62 Million Dollars | 1.4559 |
| 60 | Kaspa (KAS) | 0.0310566856 | -0.26 ↓ % | 4.00 ↑ % | -0.89 ↓ % | 853.73 Million Dollars | 25.07 Million Dollars | 0.0269519235 |
| 61 | Algorand (ALGO) | 0.0940160563 | -0.15 ↓ % | -6.81 ↓ % | -29.66 ↓ % | 838.95 Million Dollars | 73.96 Million Dollars | 0.0815899541 |
| 62 | Morpho (MORPHO) | 1.6654 | -0.17 ↓ % | -6.92 ↓ % | -18.60 ↓ % | 836.15 Million Dollars | 25.20 Million Dollars | 1.4453 |
| 63 | POL (prev. MATIC) (POL) | 0.0782388102 | 0.33 ↑ % | -9.57 ↓ % | -14.52 ↓ % | 833.72 Million Dollars | 102.84 Million Dollars | 0.0678979867 |
| 64 | KuCoin Token (KCS) | 6.177 | -0.80 ↓ % | -9.03 ↓ % | -22.38 ↓ % | 831.75 Million Dollars | 4.22 Million Dollars | 5.360 |
| 65 | Quant (QNT) | 65.58 | -0.83 ↓ % | -5.60 ↓ % | -8.73 ↓ % | 791.71 Million Dollars | 21.19 Million Dollars | 56.91 |
| 66 | Stable (STABLE) | 0.0312746815 | -2.13 ↓ % | -17.62 ↓ % | -19.73 ↓ % | 729.78 Million Dollars | 24.01 Million Dollars | 0.0271411069 |
| 67 | 币安人生 (币安人生) | 0.7154 | 0.52 ↑ % | 3.60 ↑ % | 62.86 ↑ % | 715.42 Million Dollars | 58.21 Million Dollars | 0.6209 |
| 68 | JUST (JST) | 0.0816246607 | 0.70 ↑ % | 4.50 ↑ % | -14.76 ↓ % | 697.38 Million Dollars | 66.55 Million Dollars | 0.0708363293 |
| 69 | GateToken (GT) | 6.205 | 0.22 ↑ % | -3.77 ↓ % | -9.02 ↓ % | 660.88 Million Dollars | 6.42 Million Dollars | 5.385 |
| 70 | XDC Network (XDC) | 0.0292208497 | -0.53 ↓ % | -2.71 ↓ % | -10.45 ↓ % | 600.64 Million Dollars | 21.40 Million Dollars | 0.0253587300 |
| 71 | Filecoin (FIL) | 0.7365 | -1.02 ↓ % | -14.78 ↓ % | -24.04 ↓ % | 580.32 Million Dollars | 226.95 Million Dollars | 0.6392 |
| 72 | Flare (FLR) | 0.0067188666 | -0.01 ↓ % | -4.42 ↓ % | -13.52 ↓ % | 574.10 Million Dollars | 5.17 Million Dollars | 0.0058308340 |
| 73 | Aptos (APT) | 0.6704 | -0.54 ↓ % | -10.30 ↓ % | -29.59 ↓ % | 549.80 Million Dollars | 142.90 Million Dollars | 0.5818 |
| 74 | siren (SIREN) | 0.7395 | -0.24 ↓ % | 0.35 ↑ % | 52.86 ↑ % | 537.45 Million Dollars | 40.55 Million Dollars | 0.6417 |
| 75 | Jupiter (JUP) | 0.1584772158 | -0.11 ↓ % | -12.15 ↓ % | -16.67 ↓ % | 526.19 Million Dollars | 41.94 Million Dollars | 0.1375312822 |
| 76 | Injective (INJ) | 5.215 | 0.32 ↑ % | -3.43 ↓ % | -19.36 ↓ % | 521.34 Million Dollars | 184.77 Million Dollars | 4.526 |
| 77 | Midnight (NIGHT) | 0.0306509074 | -2.14 ↓ % | -15.92 ↓ % | -13.15 ↓ % | 509.03 Million Dollars | 104.35 Million Dollars | 0.0265997769 |
| 78 | Arbitrum (ARB) | 0.0806400431 | -0.30 ↓ % | -9.41 ↓ % | -22.95 ↓ % | 504.47 Million Dollars | 131.92 Million Dollars | 0.0699818486 |
| 79 | Pump.fun (PUMP) | 0.0014311364 | -0.37 ↓ % | -13.66 ↓ % | -17.99 ↓ % | 501.40 Million Dollars | 137.73 Million Dollars | 0.0012419831 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 494.35 Million Dollars | 59.09 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7445 | -0.22 ↓ % | -3.37 ↓ % | -11.65 ↓ % | 481.03 Million Dollars | 18.45 Million Dollars | 0.6461 |
| 82 | Audiera (BEAT) | 1.6636 | -1.56 ↓ % | 9.28 ↑ % | 46.08 ↑ % | 479.15 Million Dollars | 50.48 Million Dollars | 1.4438 |
| 83 | 0.2001486170 | -1.14 ↓ % | -5.40 ↓ % | -17.88 ↓ % | 452.11 Million Dollars | 200.66 Million Dollars | 0.1736949743 | |
| 84 | EURC (EURC) | 1.1515 | 0.06 ↑ % | -0.82 ↓ % | -1.25 ↓ % | 437.46 Million Dollars | 83.48 Million Dollars | 0.9993 |
| 85 | VeChain (VET) | 0.0048029229 | 0.05 ↑ % | -9.23 ↓ % | -20.99 ↓ % | 412.98 Million Dollars | 32.93 Million Dollars | 0.0041681206 |
| 86 | Dash (DASH) | 31.55 | -0.26 ↓ % | -6.97 ↓ % | -19.98 ↓ % | 401.47 Million Dollars | 129.86 Million Dollars | 27.38 |
| 87 | Pudgy Penguins (PENGU) | 0.0063231395 | -0.20 ↓ % | -6.24 ↓ % | -21.16 ↓ % | 397.48 Million Dollars | 173.68 Million Dollars | 0.0054874101 |
| 88 | PancakeSwap (CAKE) | 1.1758 | 0.32 ↑ % | -5.32 ↓ % | -13.87 ↓ % | 382.31 Million Dollars | 49.94 Million Dollars | 1.0204 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6045 | -0.10 ↓ % | -10.86 ↓ % | -20.96 ↓ % | 380.93 Million Dollars | 252.61 Million Dollars | 1.3924 |
| 90 | Bonk (BONK) | 0.0000043242 | 0.02 ↑ % | -7.76 ↓ % | -21.70 ↓ % | 380.51 Million Dollars | 68.40 Million Dollars | 0.0000037527 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5661 | -0.23 ↓ % | -10.24 ↓ % | -21.63 ↓ % | 371.91 Million Dollars | 123.84 Million Dollars | 0.4912534612 |
| 92 | Lighter (LIT) | 1.4796 | -0.92 ↓ % | 0.46 ↑ % | 13.27 ↑ % | 369.89 Million Dollars | 136.04 Million Dollars | 1.2840 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 338.80 Million Dollars | 352.95 Million Dollars | 0.8656 |
| 94 | Sei (SEI) | 0.0476191900 | 0.12 ↑ % | -8.66 ↓ % | -29.38 ↓ % | 337.94 Million Dollars | 80.44 Million Dollars | 0.0413253617 |
| 95 | LayerZero (ZRO) | 0.9792 | -0.72 ↓ % | -9.49 ↓ % | -13.66 ↓ % | 336.07 Million Dollars | 57.16 Million Dollars | 0.8498 |
| 96 | Sun [New] (SUN) | 0.0173608066 | -0.29 ↓ % | -1.98 ↓ % | -4.34 ↓ % | 333.87 Million Dollars | 83.86 Million Dollars | 0.0150662288 |
| 97 | Terra Classic (LUNC) | 0.0000596932 | -0.43 ↓ % | -9.70 ↓ % | -25.33 ↓ % | 330.64 Million Dollars | 38.86 Million Dollars | 0.0000518036 |
| 98 | Stacks (STX) | 0.1782061028 | 0.51 ↑ % | -5.96 ↓ % | -25.12 ↓ % | 323.37 Million Dollars | 24.78 Million Dollars | 0.1546526022 |
| 99 | Kite (KITE) | 0.1764073171 | -0.73 ↓ % | 2.73 ↑ % | -10.39 ↓ % | 317.53 Million Dollars | 40.02 Million Dollars | 0.1530915620 |
| 100 | Aerodrome Finance (AERO) | 0.3236883648 | 0.29 ↑ % | -8.21 ↓ % | -22.27 ↓ % | 306.81 Million Dollars | 31.73 Million Dollars | 0.2809064737 |
