Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,947.55 | 0.70 ↑ % | 3.66 ↑ % | 6.32 ↑ % | 1,580.48 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,416.76 | 0.34 ↑ % | 4.35 ↑ % | 3.38 ↑ % | 291.68 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.53 Billion Dollars | 134.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4598 | 0.42 ↑ % | 1.81 ↑ % | 6.66 ↑ % | 89.88 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.88 | 1.17 ↑ % | 3.18 ↑ % | 5.18 ↑ % | 87.87 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.15 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.23 | 0.56 ↑ % | 3.93 ↑ % | 6.06 ↑ % | 51.36 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297564538 | -0.99 ↓ % | -0.11 ↓ % | 1.07 ↑ % | 31.25 Billion Dollars | 898.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981489781 | 0.40 ↑ % | 3.23 ↑ % | 4.82 ↑ % | 16.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | 0.01 ↑ % | 2.32 ↑ % | -7.13 ↓ % | 10.57 Billion Dollars | 381.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -1.42 ↓ % | -1.38 ↓ % | 0.92 ↑ % | 9.42 Billion Dollars | 557.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.78 | -0.04 ↓ % | 4.58 ↑ % | 6.78 ↑ % | 9.31 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2557104090 | 0.28 ↑ % | 2.75 ↑ % | 5.95 ↑ % | 9.25 Billion Dollars | 512.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.59 | 0.83 ↑ % | 0.13 ↑ % | 9.94 ↑ % | 6.97 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.532 | 0.09 ↑ % | 1.20 ↑ % | 3.77 ↑ % | 6.93 Billion Dollars | 605.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796425934 | 0.43 ↑ % | 0.68 ↑ % | 14.54 ↑ % | 5.96 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530445871 | -0.75 ↓ % | 2.73 ↑ % | -0.67 ↓ % | 5.87 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.332 | 1.32 ↑ % | 1.47 ↑ % | 49.85 ↑ % | 5.60 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.00 | -0.53 ↓ % | -1.39 ↓ % | -10.90 ↓ % | 5.32 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.56 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.31 | 0.11 ↑ % | 1.37 ↑ % | 2.29 ↑ % | 4.34 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.575 | 0.36 ↑ % | 2.15 ↑ % | 1.70 ↑ % | 4.13 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914251751 | -0.04 ↓ % | 1.41 ↑ % | 6.19 ↑ % | 3.96 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9743 | 0.44 ↑ % | 2.81 ↑ % | 2.51 ↑ % | 3.85 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062479 | 0.37 ↑ % | 2.73 ↑ % | 6.14 ↑ % | 3.68 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3745 | -0.20 ↓ % | 0.57 ↑ % | 0.95 ↑ % | 3.42 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710062862 | 0.06 ↑ % | 1.35 ↑ % | 3.37 ↑ % | 3.09 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.36 | -0.31 ↓ % | 0.85 ↑ % | 0.07 ↑ % | 2.69 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.06 | 0.08 ↑ % | -0.72 ↓ % | -1.56 ↓ % | 2.65 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799418775 | 0.47 ↑ % | 0.89 ↑ % | 0.88 ↑ % | 2.54 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,732.75 | 0.05 ↑ % | -0.76 ↓ % | -1.84 ↓ % | 2.30 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3045 | 0.13 ↑ % | 2.50 ↑ % | 11.61 ↑ % | 2.19 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.418 | 0.65 ↑ % | 4.85 ↑ % | 6.89 ↑ % | 2.18 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6427 | 0.33 ↑ % | 1.07 ↑ % | -2.64 ↓ % | 2.11 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0859456369 | 0.56 ↑ % | 7.44 ↑ % | 15.22 ↑ % | 1.99 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4218 | 0.15 ↑ % | 3.92 ↑ % | 1.98 ↑ % | 1.84 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.17 | 0.62 ↑ % | 1.83 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694541552 | 0.24 ↑ % | 0.47 ↑ % | 1.88 ↑ % | 1.73 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6919 | -1.02 ↓ % | 1.57 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039360 | 0.37 ↑ % | 3.95 ↑ % | 8.24 ↑ % | 1.63 Billion Dollars | 432.16 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.79 | 0.83 ↑ % | 3.62 ↑ % | -10.05 ↓ % | 1.46 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.554 | -0.10 ↓ % | 3.98 ↑ % | 3.78 ↑ % | 1.41 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9583 | 0.35 ↑ % | 3.29 ↑ % | 3.17 ↑ % | 1.37 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.665 | -0.20 ↓ % | 2.76 ↑ % | 3.11 ↑ % | 1.36 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2685510146 | 0.29 ↑ % | 4.44 ↑ % | 5.68 ↑ % | 1.31 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.714 | 0.60 ↑ % | 2.33 ↑ % | 2.92 ↑ % | 1.17 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | -1.88 ↓ % | -3.88 ↓ % | -0.41 ↓ % | 1.01 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940174062 | 0.65 ↑ % | 0.97 ↑ % | 10.98 ↑ % | 999.42 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109860881 | -0.05 ↓ % | -0.58 ↓ % | 12.41 ↑ % | 972.17 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351316387 | 1.50 ↑ % | 0.72 ↑ % | 8.03 ↑ % | 961.97 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8446 | -0.16 ↓ % | 3.28 ↑ % | -1.88 ↓ % | 956.87 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8818 | -0.38 ↓ % | 4.88 ↑ % | 6.88 ↑ % | 949.26 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1049915672 | -0.21 ↓ % | 0.59 ↑ % | -5.28 ↓ % | 934.95 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.21 | 0.62 ↑ % | 1.82 ↑ % | 1.61 ↑ % | 908.01 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688988474 | 0.06 ↑ % | 2.30 ↑ % | -9.65 ↓ % | 884.95 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.468 | 0.71 ↑ % | 3.25 ↑ % | 6.57 ↑ % | 860.17 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9896 | 0.79 ↑ % | 1.83 ↑ % | 12.61 ↑ % | 812.51 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9727 | -0.07 ↓ % | 4.30 ↑ % | 10.25 ↑ % | 784.60 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1275112523 | -0.03 ↓ % | 1.19 ↑ % | 12.45 ↑ % | 770.27 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9518 | -0.06 ↓ % | 2.82 ↑ % | 4.82 ↑ % | 735.71 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.16 ↓ % | 5.15 ↑ % | 6.55 ↑ % | 698.79 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081103765 | -0.21 ↓ % | 0.23 ↑ % | 1.30 ↑ % | 695.50 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0807476248 | -0.07 ↓ % | 2.14 ↑ % | 5.88 ↑ % | 689.89 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019332328 | -0.21 ↓ % | 5.04 ↑ % | 3.09 ↑ % | 642.02 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1789555819 | 0.33 ↑ % | 5.41 ↑ % | 7.16 ↑ % | 635.44 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072643625 | 0.03 ↑ % | 2.00 ↑ % | 3.93 ↑ % | 624.63 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372624887 | 0.32 ↑ % | 0.78 ↑ % | 4.21 ↑ % | 618.83 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308679780 | 0.23 ↑ % | 2.43 ↑ % | 0.22 ↑ % | 615.68 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9209 | 0.35 ↑ % | 3.00 ↑ % | 2.46 ↑ % | 595.04 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259073366 | -0.36 ↓ % | -1.98 ↓ % | -0.65 ↓ % | 570.41 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064625 | -0.14 ↓ % | 5.09 ↑ % | 8.04 ↑ % | 568.66 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086712750 | -0.09 ↓ % | 12.68 ↑ % | 21.73 ↑ % | 545.08 Million Dollars | 217.04 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4855 | 1.80 ↑ % | 10.96 ↑ % | 42.63 ↑ % | 519.91 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5823 | 1.06 ↑ % | 3.17 ↑ % | -1.70 ↓ % | 518.40 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6110 | -1.02 ↓ % | -0.10 ↓ % | -16.54 ↓ % | 510.81 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | 0.2157732700 | 0.64 ↑ % | 2.07 ↑ % | -5.06 ↓ % | 487.39 Million Dollars | 173.03 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466931232 | -0.38 ↓ % | -3.41 ↓ % | 18.17 ↑ % | 481.75 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | 0.45 ↑ % | 4.38 ↑ % | 4.92 ↑ % | 469.56 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.78 | -0.12 ↓ % | 4.51 ↑ % | -5.30 ↓ % | 466.17 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6374 | -2.61 ↓ % | -8.61 ↓ % | -26.51 ↓ % | 463.59 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616345317 | 0.45 ↑ % | 9.82 ↑ % | 13.88 ↑ % | 429.94 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1735 | 0.03 ↑ % | -0.27 ↓ % | -0.44 ↓ % | 429.78 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2316517639 | 0.56 ↑ % | 3.72 ↑ % | 3.38 ↑ % | 420.36 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 412.20 Million Dollars | 321.60 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3785915146 | 0.73 ↑ % | 3.60 ↑ % | 8.64 ↑ % | 409.78 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0345875198 | -0.71 ↓ % | 4.33 ↑ % | 0.40 ↑ % | 409.00 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.767 | -0.60 ↓ % | -6.44 ↓ % | -3.36 ↓ % | 402.54 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4005212492 | -2.10 ↓ % | -19.88 ↓ % | 8.08 ↑ % | 400.52 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4684968668 | -0.36 ↓ % | 3.12 ↑ % | 8.16 ↑ % | 389.77 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4193756780 | -0.45 ↓ % | 9.25 ↑ % | 10.92 ↑ % | 386.70 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188187864 | -0.79 ↓ % | 2.02 ↑ % | 2.46 ↑ % | 361.96 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3843980518 | -0.21 ↓ % | 9.94 ↑ % | 18.05 ↑ % | 357.87 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
