Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,368.06 | -0.35 ↓ % | 0.55 ↑ % | -3.49 ↓ % | 1,290.35 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.16 | -0.34 ↓ % | 0.43 ↑ % | -5.05 ↓ % | 209.04 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.30 | -0.04 ↓ % | 0.56 ↑ % | -5.01 ↓ % | 79.97 Billion Dollars | 990.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1331 | -0.44 ↓ % | -0.94 ↓ % | -10.98 ↓ % | 70.31 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | 0.03 ↑ % | -2.28 ↓ % | -2.86 ↓ % | 42.17 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318210335 | 0.06 ↑ % | 1.49 ↑ % | 3.89 ↑ % | 31.47 Billion Dollars | 568.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.34 | 0.12 ↑ % | -0.73 ↓ % | -1.04 ↓ % | 17.05 Billion Dollars | 589.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829969441 | -0.40 ↓ % | -0.41 ↓ % | -7.15 ↓ % | 14.15 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | 0.10 ↑ % | 0.15 ↑ % | -2.38 ↓ % | 8.80 Billion Dollars | 662.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.39 | 0.25 ↑ % | 0.15 ↑ % | -14.23 ↓ % | 7.54 Billion Dollars | 461.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2063556611 | -0.10 ↓ % | -2.97 ↓ % | -9.06 ↓ % | 6.98 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.87 | -0.81 ↓ % | 4.20 ↑ % | -6.20 ↓ % | 6.17 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502546747 | 0.24 ↑ % | -0.26 ↓ % | -11.41 ↓ % | 5.84 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.934 | -0.44 ↓ % | -0.07 ↓ % | -6.31 ↓ % | 5.77 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1584462249 | -0.42 ↓ % | -2.00 ↓ % | -14.96 ↓ % | 5.76 Billion Dollars | 330.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6698 | 0.07 ↑ % | -1.45 ↓ % | -7.12 ↓ % | 4.51 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.43 | -0.86 ↓ % | 0.06 ↑ % | -11.68 ↓ % | 3.98 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.949 | -1.44 ↓ % | 4.40 ↑ % | 0.29 ↑ % | 3.88 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.78 | -0.44 ↓ % | -1.11 ↓ % | -2.33 ↓ % | 3.46 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792056447 | -0.19 ↓ % | -0.53 ↓ % | -4.91 ↓ % | 3.44 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7180 | -0.18 ↓ % | 1.28 ↑ % | -11.60 ↓ % | 2.89 Billion Dollars | 392.83 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.81 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046691 | -0.27 ↓ % | -0.45 ↓ % | -8.72 ↓ % | 2.75 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.115 | -0.21 ↓ % | -2.16 ↓ % | -15.09 ↓ % | 2.75 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.285 | -0.35 ↓ % | 0.38 ↑ % | -10.09 ↓ % | 2.71 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588575276 | -0.31 ↓ % | -0.30 ↓ % | -6.23 ↓ % | 2.71 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,168.46 | 0.10 ↑ % | 0.45 ↑ % | -3.28 ↓ % | 2.55 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.93 | 0.35 ↑ % | -2.11 ↓ % | -15.09 ↓ % | 2.54 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6306 | -1.62 ↓ % | -0.51 ↓ % | 9.78 ↑ % | 2.18 Billion Dollars | 415.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,173.23 | -0.03 ↓ % | 0.43 ↑ % | -3.37 ↓ % | 1.90 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | -1.19 ↓ % | -1.06 ↓ % | 11.45 ↑ % | 1.88 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580787831 | -0.39 ↓ % | -1.70 ↓ % | -6.10 ↓ % | 1.85 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | 0.07 ↑ % | -0.41 ↓ % | -8.24 ↓ % | 1.76 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | 0.19 ↑ % | -0.30 ↓ % | -1.67 ↓ % | 1.72 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.77 | 1.16 ↑ % | 6.20 ↑ % | 5.75 ↑ % | 1.70 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9518 | -0.69 ↓ % | -0.95 ↓ % | -7.62 ↓ % | 1.61 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3299620269 | -0.66 ↓ % | -2.45 ↓ % | -13.78 ↓ % | 1.61 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.08 | -0.41 ↓ % | 27.39 ↑ % | -3.70 ↓ % | 1.51 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361657968 | 0.34 ↑ % | 0.37 ↑ % | 0.98 ↑ % | 1.47 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594472009 | -0.04 ↓ % | -0.17 ↓ % | 3.25 ↑ % | 1.39 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | -0.50 ↓ % | -0.46 ↓ % | -9.40 ↓ % | 1.25 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7639 | -0.03 ↓ % | 0.33 ↑ % | -3.32 ↓ % | 1.23 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028340 | -0.30 ↓ % | -0.11 ↓ % | -6.95 ↓ % | 1.17 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.24 | -0.37 ↓ % | 1.02 ↑ % | -0.42 ↓ % | 1.16 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.288 | -0.18 ↓ % | -0.99 ↓ % | -2.31 ↓ % | 1.15 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.191 | -0.11 ↓ % | -1.41 ↓ % | -1.14 ↓ % | 968.34 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8022 | 0.03 ↑ % | 2.01 ↑ % | -8.77 ↓ % | 928.40 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8128 | -0.29 ↓ % | -2.13 ↓ % | -6.93 ↓ % | 922.33 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0941801345 | -0.91 ↓ % | 3.64 ↑ % | 6.82 ↑ % | 875.29 Million Dollars | 207.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6760 | -0.62 ↓ % | -0.67 ↓ % | -7.30 ↓ % | 869.47 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0359457463 | 0.25 ↑ % | 4.99 ↑ % | 2.57 ↑ % | 856.53 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0802211969 | -1.15 ↓ % | -0.39 ↓ % | 1.83 ↑ % | 855.59 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.47 | -0.05 ↓ % | 0.02 ↑ % | -0.77 ↓ % | 850.77 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295812616 | -0.18 ↓ % | -1.30 ↓ % | -11.24 ↓ % | 814.27 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897733981 | -0.68 ↓ % | -1.60 ↓ % | -6.81 ↓ % | 801.41 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.772 | 0.79 ↑ % | 1.10 ↑ % | -3.61 ↓ % | 721.44 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.27 | -1.17 ↓ % | -0.87 ↓ % | -6.70 ↓ % | 715.94 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828607869 | 0.41 ↑ % | -0.36 ↓ % | 6.43 ↑ % | 707.94 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.37 ↓ % | -0.20 ↓ % | 4.86 ↑ % | 705.88 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2064406045 | 0.61 ↑ % | -8.11 ↓ % | 3.98 ↑ % | 685.45 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8040 | -0.39 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 635.92 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073458796 | 0.40 ↑ % | -1.29 ↓ % | -10.47 ↓ % | 635.85 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290703162 | -0.14 ↓ % | -2.50 ↓ % | -6.09 ↓ % | 597.65 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6669 | -0.29 ↓ % | 1.51 ↑ % | -4.38 ↓ % | 554.96 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327207244 | 0.16 ↑ % | -0.09 ↓ % | -2.47 ↓ % | 543.41 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843502026 | -0.36 ↓ % | 0.60 ↑ % | -5.21 ↓ % | 536.71 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014924255 | -0.98 ↓ % | -2.59 ↓ % | -7.73 ↓ % | 516.30 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5359 | -0.42 ↓ % | -0.38 ↓ % | 27.17 ↑ % | 512.74 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7909 | -0.09 ↓ % | 0.19 ↑ % | -4.99 ↓ % | 511.02 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.53 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7148 | 0.82 ↑ % | -3.81 ↓ % | -55.37 ↓ % | 493.90 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.843 | 0.03 ↑ % | -1.71 ↓ % | -14.20 ↓ % | 484.16 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9121 | -0.50 ↓ % | 1.47 ↑ % | -4.76 ↓ % | 453.96 Million Dollars | 215.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.81 | -0.10 ↓ % | -3.41 ↓ % | -11.19 ↓ % | 443.62 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3690 | -0.09 ↓ % | -1.33 ↓ % | -3.38 ↓ % | 443.05 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1430 | -0.06 ↓ % | -0.35 ↓ % | -1.47 ↓ % | 436.34 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049220934 | -0.12 ↓ % | -0.18 ↓ % | -7.38 ↓ % | 423.23 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066401809 | -0.85 ↓ % | -2.80 ↓ % | -8.66 ↓ % | 417.40 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 88 | 0.1815152912 | -0.51 ↓ % | -2.46 ↓ % | -16.98 ↓ % | 410.02 Million Dollars | 154.23 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045885 | -0.46 ↓ % | -0.27 ↓ % | -7.98 ↓ % | 403.77 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5982 | -1.82 ↓ % | 2.94 ↑ % | -4.51 ↓ % | 399.54 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545868194 | -0.45 ↓ % | -0.59 ↓ % | -1.01 ↓ % | 394.00 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5926 | -0.11 ↓ % | -1.05 ↓ % | -9.67 ↓ % | 389.37 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 93 | 0.1342756873 | -3.86 ↓ % | -26.48 ↓ % | -46.30 ↓ % | 380.29 Million Dollars | 36.94 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4007342197 | -0.53 ↓ % | 8.45 ↑ % | 8.01 ↑ % | 368.65 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665424 | -0.15 ↓ % | -1.93 ↓ % | -8.65 ↓ % | 367.15 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 352.03 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3770930943 | -0.70 ↓ % | 0.57 ↑ % | 9.05 ↑ % | 351.07 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9770 | -0.63 ↓ % | 5.48 ↑ % | -12.68 ↓ % | 344.21 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3438506545 | -0.80 ↓ % | -6.08 ↓ % | -3.86 ↓ % | 343.85 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174149039 | -0.12 ↓ % | 1.12 ↑ % | 2.02 ↑ % | 334.91 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
