Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,041.34 | -0.42 ↓ % | 1.21 ↑ % | 1.74 ↑ % | 1,522.26 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.68 | -0.41 ↓ % | -0.31 ↓ % | -3.21 ↓ % | 278.51 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 187.96 Billion Dollars | 120.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | -0.19 ↓ % | 0.84 ↑ % | 4.37 ↑ % | 88.30 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.88 | -0.29 ↓ % | 1.07 ↑ % | 2.46 ↑ % | 85.17 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 55.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -0.38 ↓ % | 0.31 ↑ % | -0.93 ↓ % | 49.19 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296258596 | 0.12 ↑ % | 0.31 ↑ % | 2.54 ↑ % | 31.24 Billion Dollars | 661.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949593788 | -0.38 ↓ % | 0.18 ↑ % | 0.55 ↑ % | 14.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | 0.06 ↑ % | -1.29 ↓ % | -9.55 ↓ % | 10.40 Billion Dollars | 330.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 1.82 ↑ % | 2.56 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485413365 | -0.62 ↓ % | 0.61 ↑ % | 1.87 ↑ % | 8.99 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.92 | -0.28 ↓ % | 0.50 ↑ % | 0.81 ↑ % | 8.89 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 369.88 | 0.27 ↑ % | 5.72 ↑ % | 4.86 ↑ % | 6.82 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.381 | -0.50 ↓ % | 1.39 ↑ % | 2.52 ↑ % | 6.82 Billion Dollars | 561.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795202453 | -0.77 ↓ % | 6.52 ↑ % | 15.20 ↑ % | 5.96 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492938540 | 0.31 ↑ % | -3.37 ↓ % | -3.64 ↓ % | 5.73 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.318 | 3.81 ↑ % | 33.13 ↑ % | 53.29 ↑ % | 5.58 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.26 | -0.62 ↓ % | 6.46 ↑ % | -12.39 ↓ % | 5.45 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.92 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.09 ↓ % | 0.53 ↑ % | 1.48 ↑ % | 4.27 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 938.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.359 | -0.59 ↓ % | 1.25 ↑ % | -0.34 ↓ % | 4.04 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903909426 | -0.71 ↓ % | 1.81 ↑ % | 4.54 ↑ % | 3.92 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9483 | -0.56 ↓ % | 0.54 ↑ % | 0.15 ↑ % | 3.75 Billion Dollars | 368.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060730 | -0.36 ↓ % | 1.02 ↑ % | 2.62 ↑ % | 3.58 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3755 | 0.24 ↑ % | 4.35 ↑ % | -3.70 ↓ % | 3.43 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701225482 | -0.19 ↓ % | 0.65 ↑ % | -0.70 ↓ % | 3.05 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.39 | -0.32 ↓ % | 1.62 ↑ % | -1.18 ↓ % | 2.68 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,757.66 | -0.29 ↓ % | -0.79 ↓ % | -0.13 ↓ % | 2.66 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792192920 | -0.27 ↓ % | 1.84 ↑ % | -4.21 ↓ % | 2.52 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,760.25 | -0.29 ↓ % | -0.85 ↓ % | -0.28 ↓ % | 2.32 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2721 | -0.77 ↓ % | 0.82 ↑ % | 8.05 ↑ % | 2.14 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6396 | -0.50 ↓ % | 2.83 ↑ % | -4.76 ↓ % | 2.10 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.250 | -0.68 ↓ % | -0.52 ↓ % | 2.33 ↑ % | 2.07 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800088018 | -0.69 ↓ % | 0.21 ↑ % | 6.87 ↑ % | 1.86 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3705 | -1.36 ↓ % | 1.06 ↑ % | -2.49 ↓ % | 1.77 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.52 | -0.35 ↓ % | 0.38 ↑ % | -3.50 ↓ % | 1.75 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683376448 | 0.03 ↑ % | -3.04 ↓ % | 1.73 ↑ % | 1.72 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.40 ↓ % | 0.98 ↑ % | -0.50 ↓ % | 1.70 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037658 | -0.58 ↓ % | 0.25 ↑ % | 1.94 ↑ % | 1.56 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.45 | -0.43 ↓ % | 1.28 ↑ % | -8.84 ↓ % | 1.41 Billion Dollars | 619.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.463 | -0.88 ↓ % | 0.50 ↑ % | -0.81 ↓ % | 1.36 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8980 | -0.13 ↓ % | 0.08 ↑ % | -0.82 ↓ % | 1.33 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.434 | -0.57 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 1.32 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574943022 | -0.42 ↓ % | 1.53 ↑ % | 0.42 ↑ % | 1.25 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | -0.55 ↓ % | -1.04 ↓ % | -0.55 ↓ % | 1.15 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.16 | -4.28 ↓ % | -11.76 ↓ % | 29.73 ↑ % | 1.10 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931898775 | -0.07 ↓ % | 1.45 ↑ % | 11.49 ↑ % | 990.57 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114792543 | -1.23 ↓ % | -4.97 ↓ % | 15.42 ↑ % | 976.49 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349651189 | -0.38 ↓ % | 0.91 ↑ % | 7.09 ↑ % | 957.32 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7837 | -0.71 ↓ % | 0.25 ↑ % | -5.19 ↓ % | 925.30 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1039177821 | -0.44 ↓ % | 0.72 ↑ % | -6.13 ↓ % | 925.36 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7952 | -1.01 ↓ % | 0.49 ↑ % | 1.10 ↑ % | 905.26 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.96 | -0.67 ↓ % | -0.56 ↓ % | -2.63 ↓ % | 892.96 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625102006 | -0.58 ↓ % | -0.96 ↓ % | -16.67 ↓ % | 862.64 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | -0.23 ↓ % | 0.41 ↑ % | 5.93 ↑ % | 833.83 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9481 | -0.58 ↓ % | -0.73 ↓ % | 8.38 ↑ % | 795.54 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1253951329 | -0.44 ↓ % | -1.96 ↓ % | 12.62 ↑ % | 757.49 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9346 | -0.69 ↓ % | 0.32 ↑ % | 8.72 ↑ % | 753.81 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9251 | -0.56 ↓ % | 0.03 ↑ % | 2.51 ↑ % | 714.98 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080851570 | -0.70 ↓ % | 0.28 ↑ % | -0.40 ↓ % | 693.17 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0802317520 | 1.18 ↑ % | 10.83 ↑ % | 3.24 ↑ % | 685.48 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.50 ↓ % | 0.72 ↑ % | 0.92 ↑ % | 665.40 Million Dollars | 209.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071236862 | -0.96 ↓ % | 0.49 ↑ % | 2.58 ↑ % | 612.53 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368846280 | -0.32 ↓ % | 3.07 ↑ % | 3.12 ↑ % | 612.56 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018369423 | -0.67 ↓ % | 0.82 ↑ % | -5.14 ↓ % | 610.04 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302785079 | -0.02 ↓ % | -2.81 ↓ % | -2.90 ↓ % | 603.92 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694780236 | -0.72 ↓ % | -0.78 ↓ % | -0.81 ↓ % | 601.79 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269203508 | -0.52 ↓ % | 5.57 ↑ % | 0.24 ↑ % | 591.88 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | -0.86 ↓ % | -0.19 ↓ % | -0.93 ↓ % | 575.92 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061487 | -0.80 ↓ % | 0.81 ↑ % | 3.81 ↑ % | 541.06 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6139 | -0.93 ↓ % | 3.11 ↑ % | -19.45 ↓ % | 511.15 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5027 | -0.97 ↓ % | 12.50 ↑ % | 45.40 ↑ % | 502.75 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6960 | -0.64 ↓ % | -0.79 ↓ % | -6.32 ↓ % | 506.21 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5333 | -0.52 ↓ % | 0.35 ↑ % | -3.86 ↓ % | 502.32 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473361387 | -1.11 ↓ % | 6.66 ↑ % | 29.61 ↑ % | 488.29 Million Dollars | 170.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077086670 | -1.06 ↓ % | 4.12 ↑ % | 8.46 ↑ % | 484.57 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 86 | 0.2108375880 | -1.13 ↓ % | -0.76 ↓ % | -9.48 ↓ % | 476.24 Million Dollars | 136.65 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3327 | -0.71 ↓ % | -3.74 ↓ % | 37.93 ↑ % | 466.43 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.66 ↓ % | -0.91 ↓ % | -0.01 ↓ % | 449.88 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.15 | 0.37 ↑ % | 3.48 ↑ % | -13.55 ↓ % | 445.21 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.463 | -0.87 ↓ % | 3.89 ↑ % | -0.46 ↓ % | 433.95 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.04 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 427.24 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 418.59 Million Dollars | 267.95 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6727 | -2.66 ↓ % | 149.71 ↑ % | -89.25 ↓ % | 414.91 Million Dollars | 648.90 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2235905500 | -0.67 ↓ % | -0.22 ↓ % | 0.43 ↑ % | 405.73 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3655835194 | -0.44 ↓ % | 0.13 ↑ % | 4.47 ↑ % | 395.66 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0332534828 | -0.73 ↓ % | 2.61 ↑ % | -9.58 ↓ % | 393.23 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0561953659 | -0.57 ↓ % | 1.10 ↑ % | 1.13 ↑ % | 391.99 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4551189600 | -0.93 ↓ % | -1.39 ↓ % | 3.47 ↑ % | 378.64 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3860077030 | -0.71 ↓ % | -2.39 ↓ % | 0.91 ↑ % | 355.96 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182640828 | -0.29 ↓ % | 1.13 ↑ % | 1.15 ↑ % | 351.28 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
