Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,885.93 | 0.63 ↑ % | 1.41 ↑ % | 23.07 ↑ % | 1,563.29 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,475.32 | 0.64 ↑ % | 2.47 ↑ % | 30.83 ↑ % | 298.73 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 78.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.05 | 0.46 ↑ % | 1.43 ↑ % | 16.17 ↑ % | 93.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4861 | 0.71 ↑ % | -0.41 ↓ % | 49.18 ↑ % | 93.24 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.43 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.88 | 0.35 ↑ % | 1.11 ↑ % | 26.07 ↑ % | 55.34 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438699337 | 0.11 ↑ % | 0.15 ↑ % | 3.53 ↑ % | 32.64 Billion Dollars | 461.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.81 | 0.48 ↑ % | -0.42 ↓ % | 32.95 ↑ % | 19.86 Billion Dollars | 892.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0916057691 | 0.28 ↑ % | -0.64 ↓ % | 30.64 ↑ % | 14.26 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 839.58 | 1.15 ↑ % | 3.10 ↑ % | 64.92 ↑ % | 14.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.61 | 0.38 ↑ % | 1.62 ↑ % | 23.19 ↑ % | 8.69 Billion Dollars | 533.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.335 | -0.09 ↓ % | -1.48 ↓ % | -0.90 ↓ % | 8.59 Billion Dollars | 361.33 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2205723287 | 0.29 ↑ % | -0.67 ↓ % | 27.53 ↑ % | 8.09 Billion Dollars | 592.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 423.91 | 0.69 ↑ % | -2.50 ↓ % | 1.51 ↑ % | 7.97 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1954696135 | 0.33 ↑ % | 0.49 ↑ % | 24.19 ↑ % | 6.76 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.79 | 0.35 ↑ % | -0.67 ↓ % | 32.86 ↑ % | 5.44 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1255392971 | 0.88 ↑ % | 7.71 ↑ % | 32.26 ↑ % | 4.95 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9990 | -0.05 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.69 | 0.97 ↑ % | 3.14 ↑ % | 22.08 ↑ % | 4.16 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4730 | 0.80 ↑ % | -0.83 ↓ % | 10.67 ↑ % | 4.07 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 978.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794884331 | -0.05 ↓ % | 1.00 ↑ % | 20.84 ↑ % | 3.48 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8242 | 0.51 ↑ % | 1.67 ↑ % | 22.29 ↑ % | 3.36 Billion Dollars | 734.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.504 | 0.23 ↑ % | 0.60 ↑ % | 18.76 ↑ % | 3.24 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054622 | 0.41 ↑ % | 1.50 ↑ % | 23.54 ↑ % | 3.22 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0605667530 | 0.23 ↑ % | 5.57 ↑ % | 27.69 ↑ % | 2.94 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,625.59 | 0.14 ↑ % | 0.95 ↑ % | 5.76 ↑ % | 2.83 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.331 | -0.70 ↓ % | 2.43 ↑ % | 32.36 ↑ % | 2.70 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.00 | 0.98 ↑ % | 6.04 ↑ % | 22.32 ↑ % | 2.68 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9910 | 0.85 ↑ % | 3.29 ↑ % | 21.66 ↑ % | 2.60 Billion Dollars | 465.70 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.95 | 0.01 ↑ % | 4.67 ↑ % | 10.12 ↑ % | 2.39 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 136.66 | -2.98 ↓ % | 7.45 ↑ % | 59.08 ↑ % | 2.11 Billion Dollars | 894.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 501.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,635.24 | 0.11 ↑ % | 1.00 ↑ % | 5.60 ↑ % | 2.01 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049303139 | -0.12 ↓ % | -4.97 ↓ % | 71.51 ↑ % | 1.92 Billion Dollars | 424.24 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0583829977 | 0.92 ↑ % | -0.60 ↓ % | -3.90 ↓ % | 1.86 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6847 | 0.53 ↑ % | 3.70 ↑ % | 14.23 ↑ % | 1.85 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3769531125 | 0.34 ↑ % | 3.17 ↑ % | 12.31 ↑ % | 1.84 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5270 | 0.61 ↑ % | 10.42 ↑ % | 17.41 ↑ % | 1.74 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040429 | 0.49 ↑ % | 1.02 ↑ % | 56.62 ↑ % | 1.67 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685699217 | 0.06 ↑ % | 4.73 ↑ % | 30.55 ↑ % | 1.61 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1592741922 | -1.45 ↓ % | -10.84 ↓ % | 92.20 ↑ % | 1.57 Billion Dollars | 813.02 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9073 | -0.04 ↓ % | 0.18 ↑ % | 19.74 ↑ % | 1.54 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1204 | 1.47 ↑ % | 1.80 ↑ % | -0.32 ↓ % | 1.50 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0008 | 0.00 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.48 Billion Dollars | 968.93 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4013313352 | 0.20 ↑ % | 4.55 ↑ % | 11.78 ↑ % | 1.45 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.782 | -0.30 ↓ % | 15.81 ↑ % | 32.88 ↑ % | 1.44 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.415 | 0.54 ↑ % | -0.44 ↓ % | 6.23 ↑ % | 1.34 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8983 | 0.83 ↑ % | 0.36 ↑ % | 14.65 ↑ % | 1.33 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.28 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.796 | 0.61 ↑ % | -1.05 ↓ % | 26.01 ↑ % | 1.23 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1142783181 | 0.68 ↑ % | 5.91 ↑ % | 50.90 ↑ % | 1.22 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.383 | 0.50 ↑ % | -0.07 ↓ % | 13.10 ↑ % | 1.01 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0890496032 | 0.26 ↑ % | -0.48 ↓ % | 3.36 ↑ % | 987.71 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.387 | -3.27 ↓ % | 3.27 ↑ % | 44.97 ↑ % | 846.75 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0921923971 | -0.10 ↓ % | 0.25 ↑ % | 17.45 ↑ % | 832.72 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5784 | 0.25 ↑ % | 0.55 ↑ % | 9.92 ↑ % | 831.06 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.790 | -0.04 ↓ % | 2.07 ↑ % | 16.32 ↑ % | 830.47 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.15 | 2.44 ↑ % | 2.67 ↑ % | 40.63 ↑ % | 820.28 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0999958444 | -0.13 ↓ % | -4.80 ↓ % | -8.83 ↓ % | 818.84 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286153427 | 0.69 ↑ % | -0.33 ↓ % | 11.50 ↑ % | 791.47 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.36 | 0.15 ↑ % | 0.82 ↑ % | 15.34 ↑ % | 777.01 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4933 | 0.73 ↑ % | 2.87 ↑ % | 18.58 ↑ % | 774.69 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0289703351 | -0.06 ↓ % | -6.94 ↓ % | -2.09 ↓ % | 744.14 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2074136786 | -0.54 ↓ % | 1.96 ↑ % | 22.87 ↑ % | 688.68 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987404333 | -0.29 ↓ % | -0.85 ↓ % | 32.69 ↑ % | 659.40 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0309318899 | 0.84 ↑ % | 7.77 ↑ % | 15.20 ↑ % | 650.23 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6373 | 1.18 ↑ % | 1.79 ↑ % | 28.16 ↑ % | 648.89 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7584 | 0.50 ↑ % | 0.33 ↑ % | 13.80 ↑ % | 625.99 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.467 | 0.41 ↑ % | -0.36 ↓ % | 76.03 ↑ % | 618.82 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070706564 | 0.74 ↑ % | 0.38 ↑ % | 19.86 ↑ % | 616.42 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094870401 | -0.66 ↓ % | 12.81 ↑ % | 60.34 ↑ % | 596.36 Million Dollars | 497.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7432 | 0.41 ↑ % | 2.48 ↑ % | 19.35 ↑ % | 558.87 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.395 | -0.13 ↓ % | 8.62 ↑ % | 31.61 ↑ % | 539.39 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.82 | 1.49 ↑ % | 3.23 ↑ % | 38.10 ↑ % | 535.98 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8222 | 0.12 ↑ % | 0.10 ↑ % | 16.68 ↑ % | 531.24 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6178 | 0.74 ↑ % | -0.47 ↓ % | 18.79 ↑ % | 530.02 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5120 | 1.26 ↑ % | 2.49 ↑ % | 8.92 ↑ % | 512.00 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7689 | 6.28 ↑ % | 12.68 ↑ % | 37.93 ↑ % | 505.89 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3263842215 | -0.70 ↓ % | -2.60 ↓ % | 34.38 ↑ % | 503.50 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5071 | 1.49 ↑ % | 11.28 ↑ % | 23.73 ↑ % | 497.58 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.50 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056845588 | 0.98 ↑ % | 1.06 ↑ % | 29.06 ↑ % | 488.79 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1658 | -0.02 ↓ % | -0.43 ↓ % | 0.57 ↑ % | 463.33 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2390643500 | 0.54 ↑ % | 7.72 ↑ % | 98.01 ↑ % | 433.81 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1489 | 1.94 ↑ % | -4.68 ↓ % | 44.86 ↑ % | 424.51 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4525611568 | 0.49 ↑ % | -1.32 ↓ % | 41.91 ↑ % | 421.33 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0509299871 | -0.66 ↓ % | 0.41 ↑ % | 30.80 ↑ % | 401.07 Million Dollars | 528.44 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8573 | 25.22 ↑ % | 29.04 ↑ % | 5.14 ↑ % | 397.65 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 94 | 0.1659565921 | 0.95 ↑ % | 2.03 ↑ % | 37.97 ↑ % | 375.31 Million Dollars | 120.36 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0471194880 | 0.65 ↑ % | 1.56 ↑ % | 19.16 ↑ % | 351.51 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 350.02 Million Dollars | 256.65 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0292145079 | -0.25 ↓ % | 1.81 ↑ % | 47.66 ↑ % | 345.47 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3736236809 | 0.11 ↑ % | -0.09 ↓ % | 24.77 ↑ % | 343.71 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175446865 | 0.03 ↑ % | 0.39 ↑ % | -2.00 ↓ % | 337.25 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.78 | 1.33 ↑ % | 0.46 ↑ % | 9.82 ↑ % | 336.82 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
