Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,872.00 | -0.04 ↓ % | -1.57 ↓ % | -4.95 ↓ % | 1,539.78 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.52 | -0.11 ↓ % | -3.30 ↓ % | -9.40 ↓ % | 255.31 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 61.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.06 | -0.13 ↓ % | -2.10 ↓ % | -2.01 ↓ % | 86.14 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3839 | -0.07 ↓ % | -2.36 ↓ % | -4.65 ↓ % | 85.57 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.97 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | -0.20 ↓ % | -2.55 ↓ % | -11.14 ↓ % | 48.92 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545510564 | -0.30 ↓ % | -0.06 ↓ % | 1.11 ↑ % | 33.61 Billion Dollars | 695.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040280178 | -0.13 ↓ % | -5.92 ↓ % | -5.23 ↓ % | 16.05 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.35 | -0.09 ↓ % | 5.70 ↑ % | 8.15 ↑ % | 11.54 Billion Dollars | 689.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.04 ↓ % | 0.27 ↑ % | -1.41 ↓ % | 9.28 Billion Dollars | 667.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491423784 | -0.24 ↓ % | -2.70 ↓ % | -10.25 ↓ % | 9.02 Billion Dollars | 423.26 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.98 | -0.67 ↓ % | 1.24 ↑ % | -7.26 ↓ % | 8.79 Billion Dollars | 629.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.43 | -0.02 ↓ % | -12.09 ↓ % | -19.09 ↓ % | 7.30 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.80 | -0.21 ↓ % | -0.83 ↓ % | -5.10 ↓ % | 7.15 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.446 | -0.15 ↓ % | -3.34 ↓ % | -10.67 ↓ % | 6.87 Billion Dollars | 581.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529955161 | 0.28 ↑ % | -0.98 ↓ % | -0.43 ↓ % | 5.90 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9454 | 0.74 ↑ % | 0.42 ↑ % | -15.45 ↓ % | 5.23 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471818399 | -0.33 ↓ % | -3.01 ↓ % | -12.07 ↓ % | 4.93 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 970.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.196 | 0.16 ↑ % | -1.11 ↓ % | -1.93 ↓ % | 4.16 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.66 | -0.10 ↓ % | -4.57 ↓ % | -8.49 ↓ % | 4.14 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0343 | -0.11 ↓ % | -4.24 ↓ % | -17.49 ↓ % | 4.14 Billion Dollars | 517.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.16 ↓ % | -2.49 ↓ % | -10.23 ↓ % | 3.93 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885375770 | -0.26 ↓ % | -3.27 ↓ % | -7.84 ↓ % | 3.84 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056548 | -0.31 ↓ % | -2.72 ↓ % | -13.97 ↓ % | 3.33 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691004213 | 0.07 ↑ % | -3.40 ↓ % | -7.75 ↓ % | 3.09 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.98 | -0.20 ↓ % | -4.28 ↓ % | -20.05 ↓ % | 2.83 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.37 | -0.13 ↓ % | 0.15 ↑ % | -2.46 ↓ % | 2.69 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.416 | -0.15 ↓ % | -3.03 ↓ % | -13.20 ↓ % | 2.17 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.74 | -0.09 ↓ % | 0.17 ↑ % | -2.41 ↓ % | 2.13 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.23 ↓ % | -1.73 ↓ % | -10.46 ↓ % | 2.09 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2248 | -0.10 ↓ % | -4.40 ↓ % | -10.20 ↓ % | 2.06 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4882 | 0.25 ↑ % | -3.73 ↓ % | -4.03 ↓ % | 1.93 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601803170 | 0.44 ↑ % | -1.87 ↓ % | -10.62 ↓ % | 1.91 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.72 | -0.03 ↓ % | -2.35 ↓ % | -6.21 ↓ % | 1.72 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6475 | -0.29 ↓ % | -2.79 ↓ % | -6.41 ↓ % | 1.68 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3375013189 | -0.60 ↓ % | -5.02 ↓ % | -20.72 ↓ % | 1.64 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690136610 | -0.08 ↓ % | -1.74 ↓ % | -11.70 ↓ % | 1.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485258914 | -0.22 ↓ % | -6.70 ↓ % | -14.23 ↓ % | 1.57 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.16 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036233 | -0.22 ↓ % | -4.00 ↓ % | -16.25 ↓ % | 1.50 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | -0.84 ↓ % | -3.96 ↓ % | -25.79 ↓ % | 1.39 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9816 | 0.14 ↑ % | -0.93 ↓ % | -7.70 ↓ % | 1.39 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.727 | -0.80 ↓ % | -3.92 ↓ % | -10.29 ↓ % | 1.37 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | -0.27 ↓ % | -3.23 ↓ % | -12.46 ↓ % | 1.36 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.23 ↑ % | 6.45 ↑ % | 8.75 ↑ % | 1.16 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | -0.16 ↓ % | -2.72 ↓ % | -7.19 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.73 ↓ % | -2.66 ↓ % | 0.11 ↑ % | 1.04 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898002818 | -0.11 ↓ % | -2.55 ↓ % | -13.90 ↓ % | 955.94 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068964464 | -0.31 ↓ % | -2.97 ↓ % | -12.85 ↓ % | 952.82 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338920450 | -0.03 ↓ % | -2.74 ↓ % | -14.56 ↓ % | 930.17 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031114641 | -0.24 ↓ % | -4.01 ↓ % | -20.02 ↓ % | 930.74 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.50 | 0.49 ↑ % | -3.27 ↓ % | 4.14 ↑ % | 923.62 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7496 | -0.20 ↓ % | -4.89 ↓ % | -12.17 ↓ % | 907.61 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378125917 | 0.70 ↑ % | 6.15 ↑ % | 9.53 ↑ % | 861.44 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7389 | -0.43 ↓ % | -2.43 ↓ % | -18.64 ↓ % | 850.85 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.097 | 0.37 ↑ % | -1.22 ↓ % | -5.32 ↓ % | 799.31 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2326304831 | -0.26 ↓ % | -4.64 ↓ % | -16.36 ↓ % | 786.46 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0889028169 | -0.64 ↓ % | -0.62 ↓ % | 1.70 ↑ % | 759.56 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087927040 | -0.31 ↓ % | -4.26 ↓ % | 2.53 ↑ % | 757.85 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9204 | -0.36 ↓ % | -3.60 ↓ % | -18.05 ↓ % | 753.96 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9337 | -0.20 ↓ % | -4.28 ↓ % | -17.23 ↓ % | 729.96 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154499084 | -0.51 ↓ % | -4.63 ↓ % | -19.06 ↓ % | 710.10 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 71 | 0.2440763979 | -0.10 ↓ % | 1.58 ↑ % | 13.11 ↑ % | 665.54 Million Dollars | 18.83 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.22 | -2.69 ↓ % | 1.48 ↑ % | -17.79 ↓ % | 656.40 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1947662355 | -0.01 ↓ % | -2.30 ↓ % | -23.59 ↓ % | 646.68 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313683402 | -0.47 ↓ % | 0.02 ↑ % | -4.94 ↓ % | 644.65 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016905957 | -0.16 ↓ % | -3.29 ↓ % | -19.71 ↓ % | 600.85 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066390177 | -0.24 ↓ % | -2.80 ↓ % | -14.58 ↓ % | 570.86 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8544 | -0.19 ↓ % | -2.43 ↓ % | -6.54 ↓ % | 552.06 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4215 | -0.22 ↓ % | -3.31 ↓ % | -10.20 ↓ % | 548.67 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319509806 | -0.08 ↓ % | 0.09 ↑ % | -5.67 ↓ % | 530.62 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.41 | -0.09 ↓ % | -1.21 ↓ % | -12.56 ↓ % | 525.93 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058712 | -1.28 ↓ % | -6.41 ↓ % | -21.78 ↓ % | 516.63 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081807700 | -0.24 ↓ % | -3.44 ↓ % | -20.80 ↓ % | 514.25 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.08 ↓ % | -5.86 ↓ % | -15.52 ↓ % | 488.55 Million Dollars | 198.30 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470425087 | -0.71 ↓ % | -2.69 ↓ % | 5.32 ↑ % | 487.67 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6966 | 0.79 ↑ % | -4.12 ↓ % | -20.40 ↓ % | 457.65 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.569 | -0.24 ↓ % | -5.98 ↓ % | 5.11 ↑ % | 456.79 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1636 | -0.02 ↓ % | 0.20 ↑ % | -1.12 ↓ % | 453.29 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2320 | -0.58 ↓ % | -1.30 ↓ % | -5.73 ↓ % | 431.18 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601250612 | -0.58 ↓ % | -4.98 ↓ % | -19.31 ↓ % | 426.69 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 91 | 0.1888942967 | -0.03 ↓ % | -3.86 ↓ % | -20.64 ↓ % | 426.69 Million Dollars | 156.95 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2331473794 | -0.35 ↓ % | -2.76 ↓ % | -11.92 ↓ % | 423.07 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760286 | 0.23 ↑ % | -7.01 ↓ % | -25.40 ↓ % | 421.10 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4158831817 | -0.22 ↓ % | -0.16 ↓ % | -1.01 ↓ % | 415.88 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2716 | -0.42 ↓ % | -1.91 ↓ % | -17.73 ↓ % | 411.86 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2287672713 | 1.34 ↑ % | 6.48 ↑ % | 23.03 ↑ % | 411.78 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 391.51 Million Dollars | 241.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4046981354 | -0.76 ↓ % | -3.95 ↓ % | -23.60 ↓ % | 379.43 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196464978 | 0.15 ↑ % | 0.22 ↑ % | -4.21 ↓ % | 377.69 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399990765 | -0.04 ↓ % | -3.57 ↓ % | -14.43 ↓ % | 368.92 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
