Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,495.18 | 0.02 ↑ % | -0.16 ↓ % | -1.82 ↓ % | 1,274.31 Billion Dollars | 22.48 Billion Dollars | 55,095.27 |
| 2 | Ethereum (ETH) | 1,881.42 | -0.18 ↓ % | 0.04 ↑ % | -1.39 ↓ % | 227.05 Billion Dollars | 7.66 Billion Dollars | 1,632.52 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 182.99 Billion Dollars | 44.53 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 609.96 | -0.15 ↓ % | -0.34 ↓ % | 2.47 ↑ % | 81.22 Billion Dollars | 1.22 Billion Dollars | 529.27 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.05 Billion Dollars | 8.81 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0056 | -0.34 ↓ % | -1.61 ↓ % | -5.51 ↓ % | 63.03 Billion Dollars | 1.02 Billion Dollars | 0.8726 |
| 7 | Solana (SOL) | 75.58 | -0.42 ↓ % | -0.68 ↓ % | 2.03 ↑ % | 44.03 Billion Dollars | 1.36 Billion Dollars | 65.58 |
| 8 | TRON (TRX) | 0.3354167326 | 0.01 ↑ % | 0.15 ↑ % | 2.39 ↑ % | 31.83 Billion Dollars | 424.75 Million Dollars | 0.2910437822 |
| 9 | Hyperliquid (HYPE) | 56.14 | -0.10 ↓ % | 2.75 ↑ % | -1.08 ↓ % | 14.18 Billion Dollars | 261.77 Million Dollars | 48.72 |
| 10 | Dogecoin (DOGE) | 0.0696552581 | -1.31 ↓ % | -3.34 ↓ % | -0.56 ↓ % | 11.92 Billion Dollars | 498.47 Million Dollars | 0.0604404247 |
| 11 | UNUS SED LEO (LEO) | 9.131 | -0.12 ↓ % | -3.01 ↓ % | -6.13 ↓ % | 8.40 Billion Dollars | 912.18 Thousand Dollar | 7.923 |
| 12 | Zcash (ZEC) | 490.21 | -0.38 ↓ % | 2.05 ↑ % | -5.16 ↓ % | 8.24 Billion Dollars | 317.34 Million Dollars | 425.36 |
| 13 | Monero (XMR) | 390.12 | -0.36 ↓ % | 2.35 ↑ % | 6.87 ↑ % | 7.33 Billion Dollars | 95.55 Million Dollars | 338.51 |
| 14 | Cardano (ADA) | 0.1812374668 | -0.99 ↓ % | -2.81 ↓ % | -5.13 ↓ % | 6.62 Billion Dollars | 224.59 Million Dollars | 0.1572611998 |
| 15 | Chainlink (LINK) | 8.666 | -1.13 ↓ % | -1.11 ↓ % | 6.36 ↑ % | 6.48 Billion Dollars | 292.90 Million Dollars | 7.520 |
| 16 | Stellar (XLM) | 0.1586944173 | -0.52 ↓ % | -2.00 ↓ % | -4.56 ↓ % | 5.47 Billion Dollars | 85.72 Million Dollars | 0.1377004154 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.56 Billion Dollars | 351.03 Million Dollars | 0.8672 |
| 18 | Bitcoin Cash (BCH) | 212.28 | -0.64 ↓ % | -0.52 ↓ % | -1.12 ↓ % | 4.26 Billion Dollars | 137.97 Million Dollars | 184.20 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 724.41 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 14.77 Million Dollars | 0.8675 |
| 21 | Canton (CC) | 0.0988021901 | 0.13 ↑ % | -1.67 ↓ % | -4.66 ↓ % | 3.89 Billion Dollars | 17.10 Million Dollars | 0.0857314507 |
| 22 | Gram (GRAM) | 1.3549 | 0.02 ↑ % | 1.87 ↑ % | -3.38 ↓ % | 3.74 Billion Dollars | 41.70 Million Dollars | 1.1756 |
| 23 | Litecoin (LTC) | 44.80 | 0.04 ↑ % | -1.39 ↓ % | -0.92 ↓ % | 3.47 Billion Dollars | 152.29 Million Dollars | 38.88 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 226.26 Million Dollars | 0.8675 |
| 25 | Hedera (HBAR) | 0.0657924971 | -0.23 ↓ % | -1.05 ↓ % | -4.80 ↓ % | 2.88 Billion Dollars | 21.29 Million Dollars | 0.0570886760 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 123.01 Million Dollars | 0.8675 |
| 27 | Sui (SUI) | 0.6821 | -0.79 ↓ % | -1.16 ↓ % | -1.11 ↓ % | 2.78 Billion Dollars | 145.59 Million Dollars | 0.5919 |
| 28 | Avalanche (AVAX) | 6.364 | -0.72 ↓ % | 1.02 ↑ % | -4.30 ↓ % | 2.75 Billion Dollars | 259.01 Million Dollars | 5.522 |
| 29 | Tether Gold (XAUt) | 4,381.07 | -0.09 ↓ % | 0.73 ↑ % | 3.63 ↑ % | 2.68 Billion Dollars | 258.33 Million Dollars | 3,801.49 |
| 30 | Shiba Inu (SHIB) | 0.0000044004 | -1.57 ↓ % | -2.04 ↓ % | -10.19 ↓ % | 2.59 Billion Dollars | 57.79 Million Dollars | 0.0000038183 |
| 31 | Bittensor (TAO) | 199.35 | -0.27 ↓ % | -0.45 ↓ % | 1.88 ↑ % | 2.24 Billion Dollars | 120.86 Million Dollars | 172.98 |
| 32 | Cronos (CRO) | 0.0466897244 | -0.15 ↓ % | -0.13 ↓ % | -13.58 ↓ % | 2.21 Billion Dollars | 4.07 Million Dollars | 0.0405130474 |
| 33 | Uniswap (UNI) | 3.535 | -1.07 ↓ % | -5.74 ↓ % | -13.31 ↓ % | 2.21 Billion Dollars | 309.61 Million Dollars | 3.068 |
| 34 | NEAR Protocol (NEAR) | 1.6269 | -0.23 ↓ % | 2.22 ↑ % | -3.96 ↓ % | 2.12 Billion Dollars | 189.53 Million Dollars | 1.4117 |
| 35 | OKB (OKB) | 98.10 | 0.37 ↑ % | 3.11 ↑ % | 14.44 ↑ % | 2.06 Billion Dollars | 24.18 Million Dollars | 85.12 |
| 36 | PAX Gold (PAXG) | 4,395.73 | -0.06 ↓ % | 0.68 ↑ % | 3.68 ↑ % | 1.92 Billion Dollars | 210.26 Million Dollars | 3,814.21 |
| 37 | World Liberty Financial (WLFI) | 0.0548925372 | -0.15 ↓ % | -0.05 ↓ % | 2.86 ↑ % | 1.74 Billion Dollars | 30.40 Million Dollars | 0.0476306936 |
| 38 | Aster (ASTER) | 0.6015 | -0.38 ↓ % | -0.16 ↓ % | -0.63 ↓ % | 1.62 Billion Dollars | 33.68 Million Dollars | 0.5219 |
| 39 | Ondo (ONDO) | 0.3275853458 | -1.19 ↓ % | -2.26 ↓ % | -12.32 ↓ % | 1.60 Billion Dollars | 69.91 Million Dollars | 0.2842484253 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 159.39 Million Dollars | 0.8677 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 74.12 Million Dollars | 0.8668 |
| 42 | Mantle (MNT) | 0.4605365858 | -0.40 ↓ % | 6.16 ↑ % | 13.49 ↑ % | 1.52 Billion Dollars | 31.84 Million Dollars | 0.3996112798 |
| 43 | MemeCore (M) | 1.0946 | -0.45 ↓ % | -0.63 ↓ % | -10.26 ↓ % | 1.46 Billion Dollars | 5.49 Million Dollars | 0.9498 |
| 44 | Aave (AAVE) | 88.11 | -0.64 ↓ % | 0.02 ↑ % | -2.09 ↓ % | 1.36 Billion Dollars | 125.83 Million Dollars | 76.45 |
| 45 | Polkadot (DOT) | 0.7758 | -0.65 ↓ % | -1.28 ↓ % | -7.64 ↓ % | 1.32 Billion Dollars | 44.36 Million Dollars | 0.6732 |
| 46 | Sky (SKY) | 0.0527822858 | -0.34 ↓ % | -0.51 ↓ % | -6.24 ↓ % | 1.24 Billion Dollars | 9.85 Million Dollars | 0.0457996117 |
| 47 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.22 Billion Dollars | 115.07 Million Dollars | 0.8668 |
| 48 | Internet Computer (ICP) | 2.160 | -0.85 ↓ % | -4.20 ↓ % | 3.41 ↑ % | 1.20 Billion Dollars | 28.74 Million Dollars | 1.8740 |
| 49 | Worldcoin (WLD) | 0.3313463547 | -0.24 ↓ % | -1.61 ↓ % | 5.24 ↑ % | 1.19 Billion Dollars | 126.93 Million Dollars | 0.2875118827 |
| 50 | Bitget Token (BGB) | 1.6862 | -0.03 ↓ % | 2.61 ↑ % | 3.72 ↑ % | 1.18 Billion Dollars | 9.02 Million Dollars | 1.4632 |
| 51 | Pepe (PEPE) | 0.0000027531 | -1.28 ↓ % | -2.68 ↓ % | -4.29 ↓ % | 1.14 Billion Dollars | 101.88 Million Dollars | 0.0000023889 |
| 52 | Pump.fun (PUMP) | 0.0026726706 | -1.23 ↓ % | -2.23 ↓ % | 10.45 ↑ % | 1.05 Billion Dollars | 92.67 Million Dollars | 0.0023190977 |
| 53 | Morpho (MORPHO) | 1.9765 | -0.30 ↓ % | 0.33 ↑ % | 3.95 ↑ % | 1.02 Billion Dollars | 10.74 Million Dollars | 1.7150 |
| 54 | Ethereum Classic (ETC) | 6.256 | -1.07 ↓ % | -1.76 ↓ % | -4.00 ↓ % | 987.38 Million Dollars | 25.90 Million Dollars | 5.429 |
| 55 | Pi (PI) | 0.0882604962 | 0.23 ↑ % | 0.44 ↑ % | 0.60 ↑ % | 974.55 Million Dollars | 6.66 Million Dollars | 0.0765843387 |
| 56 | KuCoin Token (KCS) | 6.594 | 0.03 ↑ % | -1.17 ↓ % | -0.24 ↓ % | 904.38 Million Dollars | 3.21 Million Dollars | 5.722 |
| 57 | Stable (STABLE) | 0.0333330247 | 0.19 ↑ % | 4.62 ↑ % | 1.70 ↑ % | 844.83 Million Dollars | 10.69 Million Dollars | 0.0289233322 |
| 58 | Ethena (ENA) | 0.0858148359 | -1.07 ↓ % | -4.33 ↓ % | -6.92 ↓ % | 843.40 Million Dollars | 81.73 Million Dollars | 0.0744622196 |
| 59 | JUST (JST) | 0.1006262283 | 0.18 ↑ % | 0.21 ↑ % | -4.53 ↓ % | 824.00 Million Dollars | 25.54 Million Dollars | 0.0873141833 |
| 60 | POL (prev. MATIC) (POL) | 0.0744955951 | -0.21 ↓ % | -0.48 ↓ % | -0.33 ↓ % | 796.73 Million Dollars | 34.82 Million Dollars | 0.0646404238 |
| 61 | Cosmos (ATOM) | 1.3983 | -0.08 ↓ % | -2.99 ↓ % | 3.69 ↑ % | 733.21 Million Dollars | 17.94 Million Dollars | 1.2133 |
| 62 | GateToken (GT) | 6.723 | 0.03 ↑ % | -0.33 ↓ % | 3.75 ↑ % | 716.58 Million Dollars | 1.05 Million Dollars | 5.833 |
| 63 | Algorand (ALGO) | 0.0789311790 | -0.81 ↓ % | -2.55 ↓ % | -11.95 ↓ % | 712.36 Million Dollars | 15.15 Million Dollars | 0.0684892155 |
| 64 | Quant (QNT) | 58.15 | 0.02 ↑ % | 1.12 ↑ % | -2.31 ↓ % | 702.06 Million Dollars | 19.25 Million Dollars | 50.46 |
| 65 | Kaspa (KAS) | 0.0253753258 | -0.02 ↓ % | -2.04 ↓ % | -2.47 ↓ % | 701.27 Million Dollars | 4.29 Million Dollars | 0.0220183732 |
| 66 | Render (RENDER) | 1.2460 | -0.61 ↓ % | -0.83 ↓ % | -5.97 ↓ % | 646.37 Million Dollars | 18.33 Million Dollars | 1.0811 |
| 67 | Lighter (LIT) | 2.366 | 0.13 ↑ % | -2.81 ↓ % | 10.15 ↑ % | 591.59 Million Dollars | 43.19 Million Dollars | 2.053 |
| 68 | Jupiter (JUP) | 0.1698009738 | -0.14 ↓ % | -4.09 ↓ % | -9.91 ↓ % | 563.79 Million Dollars | 20.81 Million Dollars | 0.1473376633 |
| 69 | XDC Network (XDC) | 0.0265512144 | -0.61 ↓ % | -1.18 ↓ % | -0.87 ↓ % | 558.09 Million Dollars | 4.22 Million Dollars | 0.0230387011 |
| 70 | Filecoin (FIL) | 0.6756 | -2.15 ↓ % | -4.86 ↓ % | -6.46 ↓ % | 553.45 Million Dollars | 45.11 Million Dollars | 0.5863 |
| 71 | Venice Token (VVV) | 11.50 | -0.39 ↓ % | 1.12 ↑ % | 1.58 ↑ % | 548.39 Million Dollars | 7.57 Million Dollars | 9.983 |
| 72 | Flare (FLR) | 0.0060195468 | -0.12 ↓ % | -0.79 ↓ % | 0.43 ↑ % | 523.00 Million Dollars | 1.51 Million Dollars | 0.0052232090 |
| 73 | Arbitrum (ARB) | 0.0758067679 | -0.89 ↓ % | -3.65 ↓ % | -5.77 ↓ % | 501.39 Million Dollars | 49.59 Million Dollars | 0.0657781390 |
| 74 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 492.40 Million Dollars | 10.36 Million Dollars | 0.8640 |
| 75 | 币安人生 (币安人生) | 0.4824820691 | 1.21 ↑ % | -3.86 ↓ % | -5.16 ↓ % | 482.48 Million Dollars | 10.48 Million Dollars | 0.4186535512 |
| 76 | Aptos (APT) | 0.5597 | -0.76 ↓ % | -3.63 ↓ % | -5.37 ↓ % | 473.50 Million Dollars | 22.88 Million Dollars | 0.4856300222 |
| 77 | Nexo (NEXO) | 0.7247 | 0.12 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 468.26 Million Dollars | 5.84 Million Dollars | 0.6288 |
| 78 | PancakeSwap (CAKE) | 1.4444 | -0.06 ↓ % | -0.29 ↓ % | 1.94 ↑ % | 464.51 Million Dollars | 15.00 Million Dollars | 1.2533 |
| 79 | Injective (INJ) | 4.624 | -0.42 ↓ % | 0.11 ↑ % | -5.56 ↓ % | 462.26 Million Dollars | 61.63 Million Dollars | 4.012 |
| 80 | EURC (EURC) | 1.1523 | -0.02 ↓ % | -0.14 ↓ % | -0.29 ↓ % | 462.24 Million Dollars | 31.11 Million Dollars | 0.9998 |
| 81 | Curve DAO Token (CRV) | 0.2656650378 | 0.04 ↑ % | -0.16 ↓ % | 30.12 ↑ % | 408.93 Million Dollars | 101.47 Million Dollars | 0.2305196786 |
| 82 | Aerodrome Finance (AERO) | 0.4113842557 | -0.56 ↓ % | -1.36 ↓ % | -2.55 ↓ % | 400.09 Million Dollars | 8.93 Million Dollars | 0.3569614097 |
| 83 | Pudgy Penguins (PENGU) | 0.0062858730 | -1.27 ↓ % | -2.14 ↓ % | 2.28 ↑ % | 395.13 Million Dollars | 73.12 Million Dollars | 0.0054543023 |
| 84 | Audiera (BEAT) | 1.1866 | 5.03 ↑ % | 13.07 ↑ % | -49.32 ↓ % | 392.20 Million Dollars | 125.33 Million Dollars | 1.0296 |
| 85 | VeChain (VET) | 0.0045192546 | -0.55 ↓ % | -2.23 ↓ % | -2.60 ↓ % | 388.59 Million Dollars | 6.61 Million Dollars | 0.0039213934 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5867 | -0.80 ↓ % | 10.28 ↑ % | 2.90 ↑ % | 385.99 Million Dollars | 105.37 Million Dollars | 0.5091 |
| 87 | Dash (DASH) | 30.11 | -0.72 ↓ % | -1.81 ↓ % | -2.77 ↓ % | 385.40 Million Dollars | 33.97 Million Dollars | 26.13 |
| 88 | ether.fi (ETHFI) | 0.3737547956 | -1.57 ↓ % | -2.55 ↓ % | 2.40 ↑ % | 363.84 Million Dollars | 21.93 Million Dollars | 0.3243100262 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 350.69 Million Dollars | 73.57 Million Dollars | 0.8651 |
| 90 | Sun [New] (SUN) | 0.0181957879 | -0.09 ↓ % | -0.32 ↓ % | 1.17 ↑ % | 349.76 Million Dollars | 11.12 Million Dollars | 0.0157886307 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.4010 | -2.64 ↓ % | -5.79 ↓ % | -4.34 ↓ % | 347.79 Million Dollars | 95.26 Million Dollars | 1.2156 |
| 92 | Pyth Network (PYTH) | 0.0400080773 | -0.54 ↓ % | -4.46 ↓ % | 1.59 ↑ % | 315.06 Million Dollars | 13.39 Million Dollars | 0.0347153287 |
| 93 | Velvet (VELVET) | 0.7095 | 1.07 ↑ % | 19.57 ↑ % | 43.15 ↑ % | 300.41 Million Dollars | 26.33 Million Dollars | 0.6156 |
| 94 | LayerZero (ZRO) | 0.8203 | -0.65 ↓ % | -4.18 ↓ % | 6.45 ↑ % | 298.53 Million Dollars | 18.08 Million Dollars | 0.7118 |
| 95 | 0.1332192867 | -0.54 ↓ % | -0.26 ↓ % | -6.44 ↓ % | 297.24 Million Dollars | 86.79 Million Dollars | 0.1155954409 | |
| 96 | Sei (SEI) | 0.0399232293 | -0.85 ↓ % | -0.34 ↓ % | -3.61 ↓ % | 292.99 Million Dollars | 16.58 Million Dollars | 0.0346417054 |
| 97 | Bitcoin SV (BSV) | 14.51 | -0.51 ↓ % | 1.32 ↑ % | 12.83 ↑ % | 291.29 Million Dollars | 6.81 Million Dollars | 12.59 |
| 98 | SPX6900 (SPX) | 0.3119851171 | -0.96 ↓ % | -2.90 ↓ % | -6.31 ↓ % | 290.46 Million Dollars | 3.91 Million Dollars | 0.2707119820 |
| 99 | Midnight (NIGHT) | 0.0174337607 | -0.90 ↓ % | -0.77 ↓ % | -5.92 ↓ % | 289.53 Million Dollars | 11.50 Million Dollars | 0.0151274137 |
| 100 | Jito (JTO) | 0.5546 | -0.13 ↓ % | -0.19 ↓ % | 7.23 ↑ % | 282.35 Million Dollars | 20.61 Million Dollars | 0.4812329602 |
